！決算発表予定日 2024/05/13
4980東証P貸借
業種 化学
デクセリアルズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,756 (24/04/01) | 2,535 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,756 (24/04/01) | 4,018 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,908 | 5,975 | 5,778 | 5,778 | -11 | -0.2 | 901,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,789 | +1.1 | 5,637 | 2,066,400 | 74,000 | 363,100 | 4.91 |
| 4/19 | 5,725 | -7.5 | 5,945 | 1,756,000 | 69,200 | 365,900 | 5.29 |
| 4/12 | 6,188 | +1.6 | 6,052 | 2,298,200 | 108,100 | 353,900 | 3.27 |
| 4/5 | 6,088 | -9.0 | 6,346 | 2,362,600 | 139,500 | 326,500 | 2.34 |
| 3/29 | 6,687 | +5.2 | 6,547 | 1,861,200 | 158,800 | 372,500 | 2.35 |
| 3/22 | 6,355 | +8.5 | 6,172 | 1,429,500 | 159,900 | 359,900 | 2.25 |
| 3/15 | 5,856 | -0.7 | 5,895 | 2,006,200 | 147,200 | 339,400 | 2.31 |
| 3/8 | 5,895 | -4.9 | 6,023 | 2,545,200 | 176,900 | 357,500 | 2.02 |
| 3/1 | 6,201 | +1.1 | 6,035 | 2,230,300 | 235,900 | 314,500 | 1.33 |
| 2/22 | 6,131 | +3.4 | 5,930 | 2,041,300 | 230,200 | 333,400 | 1.45 |
| 2/16 | 5,930 | +10.0 | 5,720 | 2,151,700 | 227,500 | 307,100 | 1.35 |
| 2/9 | 5,393 | +24.8 | 5,139 | 5,024,800 | 148,500 | 314,300 | 2.12 |
| 2/2 | 4,320 | +3.0 | 4,287 | 1,811,000 | 58,800 | 265,500 | 4.52 |
| 1/26 | 4,194 | -3.3 | 4,325 | 1,218,600 | 70,900 | 272,800 | 3.85 |
| 1/19 | 4,338 | -0.5 | 4,264 | 1,915,500 | 75,900 | 252,700 | 3.33 |
| 1/12 | 4,360 | +3.2 | 4,315 | 1,065,300 | 68,700 | 234,100 | 3.41 |
| 1/5 | 4,223 | +2.4 | 4,182 | 586,700 | ー | ー | ー |
| 12/29 | 4,126 | -1.3 | 4,157 | 1,452,100 | 63,100 | 226,400 | 3.59 |
| 12/22 | 4,179 | +0.8 | 4,161 | 1,954,800 | 71,400 | 229,500 | 3.21 |
| 12/15 | 4,145 | +0.9 | 4,248 | 2,309,800 | 90,400 | 236,700 | 2.62 |
| 12/8 | 4,109 | -9.9 | 4,302 | 1,967,400 | 104,500 | 233,300 | 2.23 |
| 12/1 | 4,560 | +0.8 | 4,574 | 1,357,700 | 151,800 | 234,300 | 1.54 |
| 11/24 | 4,522 | +1.1 | 4,424 | 1,258,600 | 171,200 | 247,600 | 1.45 |
| 11/17 | 4,473 | +2.7 | 4,380 | 1,899,600 | 175,400 | 214,600 | 1.22 |
| 11/10 | 4,355 | +4.5 | 4,374 | 4,280,500 | 168,600 | 276,200 | 1.64 |
| 11/2 | 4,167 | +18.6 | 3,721 | 3,492,800 | 162,900 | 342,000 | 2.10 |
| 10/27 | 3,515 | -6.0 | 3,640 | 1,801,300 | 51,600 | 301,400 | 5.84 |
| 10/20 | 3,740 | -0.1 | 3,839 | 2,171,200 | 62,300 | 343,000 | 5.51 |
| 10/13 | 3,744 | +2.9 | 3,800 | 1,248,500 | 68,800 | 264,900 | 3.85 |
| 10/6 | 3,638 | -1.4 | 3,605 | 1,413,700 | 60,500 | 300,700 | 4.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて