！決算発表予定日 2024/05/13
4980東証P貸借
業種 化学
デクセリアルズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,756 (24/04/01) | 2,535 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,756 (24/04/01) | 4,018 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,915 | 5,920 | 5,725 | 5,874 | -81 | -1.4 | 1,469,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,755 | 6,756 | 5,418 | 5,955 | -732 | -11.0 | 8,776,400 |
| 24/03 | 6,045 | 6,701 | 5,727 | 6,687 | +661 | +11.0 | 8,170,800 |
| 24/02 | 4,252 | 6,269 | 4,219 | 6,026 | +1,728 | +40.2 | 11,710,600 |
| 24/01 | 4,056 | 4,458 | 4,018 | 4,298 | +172 | +4.2 | 6,005,900 |
| 23/12 | 4,613 | 4,632 | 3,995 | 4,126 | -507 | -10.9 | 7,870,300 |
| 23/11 | 3,485 | 4,649 | 3,450 | 4,633 | +1,242 | +36.6 | 10,772,000 |
| 23/10 | 3,718 | 4,020 | 3,325 | 3,391 | -299 | -8.1 | 7,965,700 |
| 23/09 | 3,629 | 3,902 | 3,590 | 3,690 | +78 | +2.2 | 7,113,900 |
| 23/08 | 3,080 | 3,650 | 3,075 | 3,612 | +392 | +12.2 | 9,416,700 |
| 23/07 | 3,165 | 3,331 | 3,046 | 3,220 | +85 | +2.7 | 7,370,000 |
| 23/06 | 3,025 | 3,164 | 2,814 | 3,135 | +65 | +2.1 | 9,314,800 |
| 23/05 | 2,601 | 3,145 | 2,535 | 3,070 | +504 | +19.6 | 13,334,900 |
| 23/04 | 2,710 | 2,715 | 2,421 | 2,566 | -122 | -4.5 | 11,885,800 |
| 23/03 | 2,678 | 2,855 | 2,512 | 2,688 | +18 | +0.7 | 7,151,500 |
| 23/02 | 2,800 | 2,895 | 2,585 | 2,670 | -78 | -2.8 | 9,809,200 |
| 23/01 | 2,508 | 2,819 | 2,435 | 2,748 | +198 | +7.8 | 10,317,800 |
| 22/12 | 3,290 | 3,340 | 2,485 | 2,550 | -680 | -21.1 | 14,436,100 |
| 22/11 | 3,335 | 3,410 | 3,115 | 3,230 | -245 | -7.1 | 12,450,700 |
| 22/10 | 3,195 | 3,550 | 3,145 | 3,475 | +225 | +6.9 | 8,939,900 |
| 22/09 | 3,880 | 4,230 | 3,235 | 3,250 | -665 | -17.0 | 8,508,200 |
| 22/08 | 3,625 | 4,325 | 3,605 | 3,915 | +350 | +9.8 | 10,577,000 |
| 22/07 | 3,625 | 4,070 | 3,365 | 3,565 | -50 | -1.4 | 10,831,100 |
| 22/06 | 4,290 | 4,445 | 3,595 | 3,615 | -735 | -16.9 | 10,171,200 |
| 22/05 | 2,894 | 4,370 | 2,684 | 4,350 | +1,460 | +50.5 | 17,876,800 |
| 22/04 | 3,355 | 3,535 | 2,720 | 2,890 | -455 | -13.6 | 9,477,700 |
| 22/03 | 3,310 | 3,390 | 2,698 | 3,345 | +105 | +3.2 | 16,371,300 |
| 22/02 | 3,280 | 3,510 | 2,870 | 3,240 | +120 | +3.9 | 19,163,200 |
| 22/01 | 4,170 | 4,235 | 2,861 | 3,120 | -1,035 | -24.9 | 16,515,300 |
| 21/12 | 3,325 | 4,185 | 3,255 | 4,155 | +810 | +24.2 | 12,563,400 |
| 21/11 | 2,347 | 3,600 | 2,295 | 3,345 | +1,047 | +45.6 | 20,249,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて