決算new！
2025/02/12 発表
今期最終を17％上方修正、配当も実質12％増額
4980東証P貸借
業種 化学
デクセリアルズ 株価時系列データ
PTS
2,239.6
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,768.6 (24/07/10) | 1,753.3 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,768.6 (24/07/10) | 1,339.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,232.5 | 2,276.0 | 2,217.0 | 2,242.0 | -22.0 | -1.0 | 348,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,088.3 | 1,129.9 | 1,059.9 | 1,113.3 | +20.0 | +1.8 | 9,516,995 |
| 3/25 | 1,071.6 | 1,124.9 | 1,048.3 | 1,093.3 | +23.4 | +2.2 | 6,919,569 |
| 3/18 | 946.6 | 1,073.3 | 899.3 | 1,069.9 | +124.0 | +13.1 | 11,215,012 |
| 3/11 | 983.3 | 1,006.6 | 911.6 | 945.9 | -74.0 | -7.3 | 13,466,834 |
| 3/4 | 1,054.9 | 1,124.9 | 1,016.6 | 1,019.9 | -41.7 | -3.9 | 12,058,320 |
| 2/25 | 976.6 | 1,063.3 | 956.6 | 1,061.6 | +53.3 | +5.3 | 8,601,986 |
| 2/18 | 1,039.9 | 1,073.3 | 984.3 | 1,008.3 | -76.6 | -7.1 | 8,028,980 |
| 2/10 | 1,059.9 | 1,108.3 | 1,009.9 | 1,084.9 | +3.3 | +0.3 | 9,826,898 |
| 2/4 | 997.9 | 1,169.9 | 993.6 | 1,081.6 | +86.0 | +8.6 | 31,253,112 |
| 1/28 | 1,016.6 | 1,073.3 | 953.6 | 995.6 | -44.3 | -4.3 | 14,212,342 |
| 1/21 | 1,193.3 | 1,196.6 | 1,001.6 | 1,039.9 | -158.4 | -13.2 | 13,777,338 |
| 1/14 | 1,326.6 | 1,326.6 | 1,173.3 | 1,198.3 | -125.0 | -9.5 | 9,990,100 |
| 1/7 | 1,389.9 | 1,411.6 | 1,306.6 | 1,323.3 | -61.6 | -4.5 | 8,776,888 |
| 12/30 | 1,373.3 | 1,394.9 | 1,344.9 | 1,384.9 | +11.6 | +0.8 | 4,421,144 |
| 12/24 | 1,298.3 | 1,391.6 | 1,246.6 | 1,373.3 | +43.4 | +3.3 | 9,563,495 |
| 12/17 | 1,311.6 | 1,346.6 | 1,274.9 | 1,329.9 | +33.3 | +2.6 | 7,643,176 |
| 12/10 | 1,148.3 | 1,321.6 | 1,143.3 | 1,296.6 | +155.0 | +13.6 | 12,308,223 |
| 12/3 | 1,116.6 | 1,144.9 | 1,084.9 | 1,141.6 | -3.3 | -0.3 | 7,641,076 |
| 11/26 | 1,156.6 | 1,199.9 | 1,126.6 | 1,144.9 | +1.6 | +0.1 | 5,388,654 |
| 11/19 | 1,163.3 | 1,191.6 | 1,101.6 | 1,143.3 | -30.0 | -2.6 | 8,490,085 |
| 11/12 | 1,099.9 | 1,174.9 | 1,069.9 | 1,173.3 | +70.0 | +6.3 | 13,237,032 |
| 11/5 | 782.3 | 1,113.3 | 764.9 | 1,103.3 | +337.4 | +44.1 | 29,745,597 |
| 10/29 | 725.6 | 772.3 | 724.9 | 765.9 | +31.3 | +4.3 | 7,026,070 |
| 10/22 | 721.6 | 756.3 | 709.9 | 734.6 | +22.7 | +3.2 | 6,169,862 |
| 10/15 | 669.6 | 713.3 | 663.3 | 711.9 | +43.6 | +6.5 | 7,038,070 |
| 10/8 | 720.6 | 728.3 | 642.3 | 668.3 | -45.0 | -6.3 | 9,271,593 |
| 10/1 | 772.6 | 779.6 | 706.6 | 713.3 | -54.6 | -7.1 | 5,818,258 |
| 9/24 | 746.6 | 772.6 | 741.6 | 767.9 | -7.0 | -0.9 | 3,221,132 |
| 9/17 | 781.6 | 818.9 | 769.9 | 774.9 | -9.4 | -1.2 | 8,256,382 |
| 9/10 | 736.6 | 785.9 | 717.9 | 784.3 | +64.4 | +9.0 | 7,275,673 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
