4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,229 | 1,280 | 1,195 | 1,280 | +70 | +5.8 | 5,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,200 | 1,256 | 1,200 | 1,210 | -10 | -0.8 | 6,500 |
| 24/09 | 1,210 | 1,228 | 1,165 | 1,220 | +10 | +0.8 | 2,000 |
| 24/08 | 1,210 | 1,210 | 1,110 | 1,210 | +4 | +0.3 | 3,600 |
| 24/07 | 1,320 | 1,434 | 1,176 | 1,206 | -114 | -8.6 | 15,600 |
| 24/06 | 1,400 | 1,400 | 1,273 | 1,320 | +20 | +1.5 | 3,100 |
| 24/05 | 1,271 | 1,601 | 1,271 | 1,300 | +59 | +4.8 | 12,100 |
| 24/04 | 1,200 | 1,525 | 1,200 | 1,241 | +19 | +1.6 | 8,000 |
| 24/03 | 1,178 | 1,385 | 1,160 | 1,222 | +47 | +4.0 | 11,800 |
| 24/02 | 1,175 | 1,220 | 1,170 | 1,175 | -4 | -0.3 | 3,400 |
| 24/01 | 1,150 | 1,212 | 1,142 | 1,179 | +19 | +1.6 | 4,800 |
| 23/12 | 1,155 | 1,215 | 1,145 | 1,160 | +5 | +0.4 | 2,800 |
| 23/11 | 1,180 | 1,314 | 1,150 | 1,155 | +5 | +0.4 | 3,500 |
| 23/10 | 1,190 | 1,254 | 1,150 | 1,150 | -10 | -0.9 | 4,000 |
| 23/09 | 1,210 | 1,210 | 1,160 | 1,160 | -20 | -1.7 | 4,400 |
| 23/08 | 1,185 | 1,250 | 1,140 | 1,180 | +25 | +2.2 | 3,800 |
| 23/07 | 1,147 | 1,190 | 1,137 | 1,155 | +8 | +0.7 | 7,300 |
| 23/06 | 1,150 | 1,221 | 1,130 | 1,147 | -3 | -0.3 | 5,200 |
| 23/05 | 1,150 | 1,166 | 1,111 | 1,150 | 0 | 0.0 | 8,600 |
| 23/04 | 1,234 | 1,273 | 1,150 | 1,150 | -74 | -6.1 | 5,700 |
| 23/03 | 1,225 | 1,410 | 1,200 | 1,224 | -1 | -0.1 | 8,800 |
| 23/02 | 1,217 | 1,255 | 1,212 | 1,225 | -51 | -4.0 | 3,400 |
| 23/01 | 1,279 | 1,279 | 1,216 | 1,276 | -4 | -0.3 | 1,600 |
| 22/12 | 1,267 | 1,320 | 1,240 | 1,280 | +13 | +1.0 | 4,900 |
| 22/11 | 1,292 | 1,320 | 1,194 | 1,267 | +5 | +0.4 | 3,100 |
| 22/10 | 1,300 | 1,350 | 1,262 | 1,262 | -38 | -2.9 | 1,500 |
| 22/09 | 1,290 | 1,300 | 1,290 | 1,300 | 0 | 0.0 | 1,600 |
| 22/08 | 1,370 | 1,370 | 1,243 | 1,300 | +80 | +6.6 | 1,900 |
| 22/07 | 1,266 | 1,320 | 1,212 | 1,220 | -16 | -1.3 | 3,100 |
| 22/06 | 1,149 | 1,349 | 1,149 | 1,236 | +116 | +10.4 | 3,900 |
| 22/05 | 1,085 | 1,195 | 1,085 | 1,120 | +35 | +3.2 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
