4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,229 | 1,280 | 1,195 | 1,280 | +70 | +5.8 | 5,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,189 | 1,249 | 1,085 | 1,085 | -164 | -13.1 | 5,400 |
| 22/03 | 1,420 | 1,420 | 1,203 | 1,249 | -141 | -10.1 | 12,300 |
| 22/02 | 1,320 | 1,460 | 1,320 | 1,390 | -20 | -1.4 | 2,300 |
| 22/01 | 1,300 | 1,440 | 1,299 | 1,410 | +140 | +11.0 | 4,400 |
| 21/12 | 1,382 | 1,400 | 1,240 | 1,270 | -142 | -10.1 | 6,700 |
| 21/11 | 1,400 | 1,580 | 1,380 | 1,412 | +12 | +0.9 | 4,500 |
| 21/10 | 1,182 | 1,680 | 1,182 | 1,400 | +244 | +21.1 | 16,800 |
| 21/09 | 1,120 | 1,188 | 1,040 | 1,156 | +6 | +0.5 | 10,100 |
| 21/08 | 1,165 | 1,194 | 1,129 | 1,150 | -15 | -1.3 | 2,600 |
| 21/07 | 1,133 | 1,200 | 1,023 | 1,165 | +45 | +4.0 | 14,200 |
| 21/06 | 1,048 | 1,120 | 1,048 | 1,120 | +72 | +6.9 | 5,000 |
| 21/05 | 1,060 | 1,079 | 1,018 | 1,048 | +18 | +1.8 | 2,600 |
| 21/04 | 1,010 | 1,130 | 1,010 | 1,030 | +20 | +2.0 | 8,100 |
| 21/03 | 1,000 | 1,150 | 1,000 | 1,010 | -10 | -1.0 | 5,600 |
| 21/02 | 1,000 | 1,040 | 982 | 1,020 | +20 | +2.0 | 2,400 |
| 21/01 | 966 | 1,040 | 966 | 1,000 | +24 | +2.5 | 10,500 |
| 20/12 | 970 | 1,000 | 970 | 976 | -24 | -2.4 | 2,800 |
| 20/11 | 1,000 | 1,000 | 950 | 1,000 | +40 | +4.2 | 5,500 |
| 20/10 | 980 | 1,010 | 945 | 960 | -20 | -2.0 | 9,900 |
| 20/09 | 923 | 980 | 923 | 980 | +30 | +3.2 | 6,000 |
| 20/08 | 946 | 991 | 931 | 950 | +19 | +2.0 | 3,200 |
| 20/07 | 984 | 1,000 | 930 | 931 | -39 | -4.0 | 3,300 |
| 20/06 | 950 | 974 | 926 | 970 | +20 | +2.1 | 7,100 |
| 20/05 | 938 | 950 | 938 | 950 | +22 | +2.4 | 3,800 |
| 20/04 | 940 | 959 | 928 | 928 | -12 | -1.3 | 3,900 |
| 20/03 | 965 | 965 | 865 | 940 | +20 | +2.2 | 4,500 |
| 20/02 | 945 | 997 | 920 | 920 | -25 | -2.7 | 5,500 |
| 20/01 | 975 | 989 | 942 | 945 | -4 | -0.4 | 4,600 |
| 19/12 | 951 | 996 | 930 | 949 | -35 | -3.6 | 11,100 |
| 19/11 | 984 | 999 | 954 | 984 | +30 | +3.1 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
