4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,229 | 1,280 | 1,195 | 1,280 | +70 | +5.8 | 5,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 935 | 970 | 935 | 954 | +19 | +2.0 | 4,000 |
| 19/09 | 948 | 948 | 918 | 935 | 0 | 0.0 | 2,100 |
| 19/08 | 920 | 935 | 919 | 935 | +19 | +2.1 | 3,800 |
| 19/07 | 961 | 981 | 900 | 916 | -34 | -3.6 | 14,200 |
| 19/06 | 1,060 | 1,100 | 950 | 950 | -50 | -5.0 | 11,600 |
| 19/05 | 1,080 | 1,080 | 986 | 1,000 | -30 | -2.9 | 2,600 |
| 19/04 | 1,010 | 1,030 | 955 | 1,030 | +65 | +6.7 | 1,800 |
| 19/03 | 950 | 1,090 | 935 | 965 | +30 | +3.2 | 7,700 |
| 19/02 | 937 | 980 | 920 | 935 | +13 | +1.4 | 2,500 |
| 19/01 | 930 | 955 | 900 | 922 | +37 | +4.2 | 4,900 |
| 18/12 | 1,020 | 1,080 | 885 | 885 | -143 | -13.9 | 3,500 |
| 18/11 | 1,043 | 1,059 | 1,000 | 1,028 | +15 | +1.5 | 14,600 |
| 18/10 | 1,070 | 1,070 | 1,011 | 1,013 | -27 | -2.6 | 3,200 |
| 18/09 | 1,040 | 1,065 | 1,000 | 1,040 | +30 | +3.0 | 3,600 |
| 18/08 | 1,016 | 1,040 | 1,000 | 1,010 | -25 | -2.4 | 4,000 |
| 18/07 | 1,000 | 1,039 | 981 | 1,035 | +26 | +2.6 | 11,600 |
| 18/06 | 1,039 | 1,040 | 1,004 | 1,009 | +15 | +1.5 | 5,800 |
| 18/05 | 980 | 1,040 | 979 | 994 | +9 | +0.9 | 3,800 |
| 18/04 | 955 | 1,040 | 950 | 985 | +40 | +4.2 | 8,500 |
| 18/03 | 1,000 | 1,020 | 935 | 945 | -55 | -5.5 | 18,800 |
| 18/02 | 1,014 | 1,030 | 969 | 1,000 | +5 | +0.5 | 3,000 |
| 18/01 | 952 | 1,060 | 940 | 995 | +58 | +6.2 | 19,300 |
| 17/12 | 936 | 975 | 926 | 937 | -4 | -0.4 | 6,200 |
| 17/11 | 1,037 | 1,037 | 941 | 941 | -94 | -9.1 | 6,900 |
| 17/10 | 955 | 1,079 | 946 | 1,035 | +78 | +8.2 | 15,100 |
| 17/09 | 950 | 957 | 905 | 957 | +7 | +0.7 | 10,000 |
| 17/08 | 948 | 968 | 940 | 950 | -2 | -0.2 | 5,200 |
| 17/07 | 936 | 1,010 | 936 | 952 | +22 | +2.4 | 19,100 |
| 17/06 | 932 | 948 | 925 | 930 | -2 | -0.2 | 4,900 |
| 17/05 | 920 | 960 | 920 | 932 | +2 | +0.2 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
