4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,220 | 1,280 | 1,195 | 1,280 | +60 | +4.9 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | ー | ー | ー | 1,225 | ー | ー | 0 |
| 4/12 | 1,212 | 1,225 | 1,212 | 1,225 | +15 | +1.2 | 800 |
| 4/5 | 1,200 | 1,385 | 1,200 | 1,210 | -12 | -1.0 | 2,100 |
| 3/29 | 1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 100 |
| 3/22 | 1,210 | 1,385 | 1,195 | 1,222 | +22 | +1.8 | 4,900 |
| 3/15 | 1,188 | 1,200 | 1,188 | 1,200 | +40 | +3.5 | 1,900 |
| 3/8 | 1,176 | 1,231 | 1,160 | 1,160 | -18 | -1.5 | 4,600 |
| 3/1 | 1,175 | 1,198 | 1,175 | 1,178 | +5 | +0.4 | 700 |
| 2/22 | 1,210 | 1,210 | 1,173 | 1,173 | -47 | -3.9 | 1,300 |
| 2/16 | 1,200 | 1,220 | 1,186 | 1,220 | +50 | +4.3 | 600 |
| 2/9 | 1,175 | 1,175 | 1,170 | 1,170 | -9 | -0.8 | 1,100 |
| 2/2 | 1,179 | 1,179 | 1,179 | 1,179 | +19 | +1.6 | 300 |
| 1/26 | 1,212 | 1,212 | 1,151 | 1,160 | -48 | -4.0 | 1,300 |
| 1/19 | 1,180 | 1,208 | 1,178 | 1,208 | +55 | +4.8 | 1,800 |
| 1/12 | 1,198 | 1,199 | 1,142 | 1,153 | -45 | -3.8 | 1,000 |
| 1/5 | 1,150 | 1,198 | 1,150 | 1,198 | +38 | +3.3 | 400 |
| 12/29 | 1,160 | 1,160 | 1,160 | 1,160 | -10 | -0.9 | 100 |
| 12/22 | 1,145 | 1,200 | 1,145 | 1,170 | +15 | +1.3 | 1,500 |
| 12/15 | 1,215 | 1,215 | 1,155 | 1,155 | -30 | -2.5 | 800 |
| 12/8 | 1,215 | 1,215 | 1,185 | 1,185 | +30 | +2.6 | 300 |
| 12/1 | 1,155 | 1,180 | 1,150 | 1,155 | -9 | -0.8 | 1,300 |
| 11/24 | 1,314 | 1,314 | 1,164 | 1,164 | -96 | -7.6 | 1,400 |
| 11/17 | 1,180 | 1,290 | 1,150 | 1,260 | ー | ー | 900 |
| 11/10 | ー | ー | ー | 1,150 | ー | ー | 0 |
| 11/2 | ー | ー | ー | 1,150 | ー | ー | 0 |
| 10/27 | 1,180 | 1,180 | 1,150 | 1,150 | -50 | -4.2 | 800 |
| 10/20 | 1,193 | 1,210 | 1,193 | 1,200 | +37 | +3.2 | 1,400 |
| 10/13 | 1,253 | 1,254 | 1,163 | 1,163 | -37 | -3.1 | 1,200 |
| 10/6 | 1,190 | 1,200 | 1,190 | 1,200 | +40 | +3.5 | 600 |
| 9/29 | 1,190 | 1,190 | 1,160 | 1,160 | 0 | 0.0 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
