4995福証信用
業種 化学
サンケイ化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/05/07) | 1,110 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,220 | 1,280 | 1,195 | 1,280 | +60 | +4.9 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,162 | 1,170 | 1,160 | 1,160 | -8 | -0.7 | 1,200 |
| 9/15 | 1,161 | 1,175 | 1,160 | 1,168 | -12 | -1.0 | 900 |
| 9/8 | 1,210 | 1,210 | 1,180 | 1,180 | 0 | 0.0 | 800 |
| 9/1 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6 | 300 |
| 8/25 | 1,157 | 1,157 | 1,140 | 1,150 | -7 | -0.6 | 1,400 |
| 8/18 | 1,220 | 1,220 | 1,153 | 1,157 | -63 | -5.2 | 1,800 |
| 8/10 | 1,185 | 1,250 | 1,185 | 1,220 | ー | ー | 300 |
| 8/4 | ー | ー | ー | 1,155 | ー | ー | 0 |
| 7/28 | ー | ー | ー | 1,155 | ー | ー | 0 |
| 7/21 | 1,170 | 1,190 | 1,155 | 1,155 | +15 | +1.3 | 1,500 |
| 7/14 | 1,175 | 1,175 | 1,137 | 1,140 | -5 | -0.4 | 3,800 |
| 7/7 | 1,147 | 1,158 | 1,145 | 1,145 | -2 | -0.2 | 2,000 |
| 6/30 | 1,170 | 1,180 | 1,147 | 1,147 | -38 | -3.2 | 900 |
| 6/23 | 1,175 | 1,221 | 1,161 | 1,185 | +40 | +3.5 | 1,500 |
| 6/16 | 1,173 | 1,175 | 1,143 | 1,145 | +2 | +0.2 | 800 |
| 6/9 | 1,130 | 1,170 | 1,130 | 1,143 | +3 | +0.3 | 900 |
| 6/2 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9 | 1,500 |
| 5/26 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7 | 800 |
| 5/19 | 1,130 | 1,148 | 1,111 | 1,120 | -16 | -1.4 | 5,400 |
| 5/12 | 1,160 | 1,166 | 1,136 | 1,136 | -13 | -1.1 | 1,300 |
| 5/2 | 1,150 | 1,150 | 1,140 | 1,149 | -1 | -0.1 | 700 |
| 4/28 | 1,176 | 1,176 | 1,150 | 1,150 | -29 | -2.5 | 1,100 |
| 4/21 | 1,180 | 1,198 | 1,170 | 1,179 | +9 | +0.8 | 2,100 |
| 4/14 | 1,273 | 1,273 | 1,170 | 1,170 | -75 | -6.0 | 2,200 |
| 4/7 | 1,234 | 1,245 | 1,234 | 1,245 | +21 | +1.7 | 300 |
| 3/31 | 1,215 | 1,224 | 1,200 | 1,224 | -21 | -1.7 | 300 |
| 3/24 | 1,410 | 1,410 | 1,245 | 1,245 | -45 | -3.5 | 5,200 |
| 3/17 | 1,255 | 1,300 | 1,231 | 1,290 | +35 | +2.8 | 2,900 |
| 3/10 | 1,255 | 1,255 | 1,255 | 1,255 | +30 | +2.5 | 200 |
| 3/3 | 1,225 | 1,225 | 1,225 | 1,225 | -30 | -2.4 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
