！決算発表予定日 2024/12/13
4996東証P貸借
業種 化学
クミアイ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,103 (23/11/28) | 637 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/11) | 637 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 815 | 816 | 800 | 805 | -9 | -1.1 | 691,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 814 | +3.0 | 804 | 1,137,100 | 26,500 | 387,600 | 14.63 |
| 11/15 | 790 | -2.4 | 794 | 1,558,500 | 21,200 | 450,800 | 21.26 |
| 11/8 | 809 | -1.3 | 817 | 1,692,300 | 49,000 | 408,200 | 8.33 |
| 11/1 | 820 | +4.6 | 803 | 5,003,300 | 56,600 | 443,400 | 7.83 |
| 10/25 | 784 | -3.7 | 798 | 1,963,900 | 58,500 | 508,900 | 8.70 |
| 10/18 | 814 | -1.5 | 819 | 1,566,700 | 42,500 | 509,100 | 11.98 |
| 10/11 | 826 | -1.9 | 831 | 1,794,200 | 44,400 | 448,900 | 10.11 |
| 10/4 | 842 | -0.8 | 846 | 2,071,000 | 35,500 | 455,100 | 12.82 |
| 9/27 | 849 | +2.8 | 839 | 1,618,100 | 29,200 | 459,800 | 15.75 |
| 9/20 | 826 | +4.0 | 817 | 1,785,900 | 29,700 | 543,700 | 18.31 |
| 9/13 | 794 | +2.5 | 793 | 2,042,500 | 20,800 | 551,500 | 26.51 |
| 9/6 | 775 | -0.3 | 776 | 1,443,800 | 35,500 | 681,500 | 19.20 |
| 8/30 | 777 | +1.4 | 776 | 1,268,300 | 6,300 | 736,800 | 116.95 |
| 8/23 | 766 | +0.5 | 763 | 891,500 | 8,300 | 701,400 | 84.51 |
| 8/16 | 762 | +4.1 | 744 | 1,025,300 | 6,500 | 756,400 | 116.37 |
| 8/9 | 732 | -1.0 | 707 | 3,338,100 | 6,200 | 751,700 | 121.24 |
| 8/2 | 739 | -6.2 | 770 | 2,189,800 | 4,900 | 983,100 | 200.63 |
| 7/26 | 788 | -2.1 | 790 | 1,607,500 | 7,400 | 964,600 | 130.35 |
| 7/19 | 805 | -0.1 | 815 | 1,520,000 | 9,200 | 914,100 | 99.36 |
| 7/12 | 806 | +0.8 | 797 | 1,813,200 | 14,600 | 1,043,300 | 71.46 |
| 7/5 | 800 | -0.6 | 806 | 1,695,000 | 12,600 | 1,119,500 | 88.85 |
| 6/28 | 805 | +2.9 | 798 | 1,436,200 | 18,300 | 1,276,700 | 69.77 |
| 6/21 | 782 | +0.8 | 778 | 1,198,000 | 25,700 | 1,337,000 | 52.02 |
| 6/14 | 776 | +1.4 | 782 | 2,445,500 | 17,100 | 1,388,200 | 81.18 |
| 6/7 | 765 | -0.5 | 767 | 2,680,000 | 26,100 | 1,518,400 | 58.18 |
| 5/31 | 769 | -2.5 | 770 | 2,306,800 | 12,600 | 1,473,200 | 116.92 |
| 5/24 | 789 | -1.4 | 799 | 1,518,400 | 6,700 | 1,342,800 | 200.42 |
| 5/17 | 800 | -2.6 | 804 | 1,567,900 | 11,200 | 1,238,700 | 110.60 |
| 5/10 | 821 | +2.6 | 812 | 1,676,900 | 18,200 | 1,151,300 | 63.26 |
| 5/2 | 800 | -0.3 | 800 | 958,700 | 17,700 | 1,217,800 | 68.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
