5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,385 | 1,395 | 1,379 | 1,386 | 0 | 0.0 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,736 | 1,741 | 1,722 | 1,725 | -2 | -0.1 | 17,000 |
| 7/16 | 1,745 | 1,757 | 1,727 | 1,727 | -18 | -1.0 | 19,200 |
| 7/12 | 1,742 | 1,756 | 1,740 | 1,745 | +3 | +0.2 | 10,300 |
| 7/11 | 1,734 | 1,756 | 1,734 | 1,742 | +11 | +0.6 | 14,500 |
| 7/10 | 1,780 | 1,780 | 1,721 | 1,731 | -12 | -0.7 | 28,500 |
| 7/9 | 1,757 | 1,768 | 1,741 | 1,743 | -15 | -0.9 | 20,700 |
| 7/8 | 1,774 | 1,779 | 1,756 | 1,758 | +3 | +0.2 | 15,100 |
| 7/5 | 1,793 | 1,793 | 1,755 | 1,755 | -37 | -2.1 | 22,800 |
| 7/4 | 1,792 | 1,797 | 1,786 | 1,792 | +6 | +0.3 | 8,800 |
| 7/3 | 1,786 | 1,799 | 1,784 | 1,786 | 0 | 0.0 | 23,000 |
| 7/2 | 1,789 | 1,789 | 1,777 | 1,786 | +8 | +0.5 | 6,800 |
| 7/1 | 1,799 | 1,799 | 1,778 | 1,778 | -11 | -0.6 | 19,300 |
| 6/28 | 1,755 | 1,792 | 1,755 | 1,789 | +29 | +1.7 | 22,800 |
| 6/27 | 1,765 | 1,774 | 1,753 | 1,760 | -5 | -0.3 | 10,800 |
| 6/26 | 1,775 | 1,775 | 1,752 | 1,765 | -4 | -0.2 | 9,100 |
| 6/25 | 1,740 | 1,770 | 1,740 | 1,769 | +22 | +1.3 | 18,600 |
| 6/24 | 1,728 | 1,747 | 1,716 | 1,747 | +22 | +1.3 | 7,900 |
| 6/21 | 1,709 | 1,736 | 1,709 | 1,725 | +17 | +1.0 | 19,500 |
| 6/20 | 1,704 | 1,711 | 1,697 | 1,708 | +4 | +0.2 | 5,400 |
| 6/19 | 1,693 | 1,718 | 1,693 | 1,704 | +12 | +0.7 | 7,700 |
| 6/18 | 1,721 | 1,721 | 1,692 | 1,692 | -21 | -1.2 | 8,900 |
| 6/17 | 1,733 | 1,733 | 1,702 | 1,713 | -21 | -1.2 | 11,900 |
| 6/14 | 1,689 | 1,740 | 1,689 | 1,734 | +46 | +2.7 | 18,400 |
| 6/13 | 1,731 | 1,731 | 1,688 | 1,688 | -43 | -2.5 | 11,800 |
| 6/12 | 1,735 | 1,735 | 1,722 | 1,731 | +8 | +0.5 | 7,500 |
| 6/11 | 1,734 | 1,747 | 1,722 | 1,723 | +1 | +0.1 | 15,900 |
| 6/10 | 1,697 | 1,722 | 1,697 | 1,722 | +31 | +1.8 | 15,100 |
| 6/7 | 1,683 | 1,695 | 1,673 | 1,691 | +12 | +0.7 | 7,900 |
| 6/6 | 1,668 | 1,683 | 1,668 | 1,679 | +6 | +0.4 | 10,200 |
| 6/5 | 1,678 | 1,680 | 1,665 | 1,673 | -10 | -0.6 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
