5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,385 | 1,395 | 1,379 | 1,386 | 0 | 0.0 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,675 | 1,685 | 1,666 | 1,683 | +6 | +0.4 | 10,700 |
| 6/3 | 1,684 | 1,694 | 1,676 | 1,677 | +2 | +0.1 | 13,600 |
| 5/31 | 1,640 | 1,682 | 1,640 | 1,675 | +35 | +2.1 | 30,300 |
| 5/30 | 1,645 | 1,653 | 1,635 | 1,640 | -7 | -0.4 | 31,000 |
| 5/29 | 1,669 | 1,672 | 1,647 | 1,647 | -22 | -1.3 | 26,500 |
| 5/28 | 1,670 | 1,681 | 1,665 | 1,669 | +5 | +0.3 | 14,600 |
| 5/27 | 1,677 | 1,690 | 1,662 | 1,664 | -13 | -0.8 | 40,700 |
| 5/24 | 1,660 | 1,686 | 1,656 | 1,677 | +9 | +0.5 | 18,800 |
| 5/23 | 1,667 | 1,686 | 1,664 | 1,668 | -3 | -0.2 | 22,600 |
| 5/22 | 1,681 | 1,695 | 1,664 | 1,671 | -15 | -0.9 | 34,700 |
| 5/21 | 1,705 | 1,720 | 1,686 | 1,686 | -25 | -1.5 | 46,300 |
| 5/20 | 1,731 | 1,754 | 1,711 | 1,711 | -24 | -1.4 | 41,700 |
| 5/17 | 1,739 | 1,760 | 1,735 | 1,735 | -9 | -0.5 | 22,000 |
| 5/16 | 1,743 | 1,779 | 1,719 | 1,744 | -16 | -0.9 | 66,500 |
| 5/15 | 1,770 | 1,770 | 1,743 | 1,760 | -10 | -0.6 | 68,200 |
| 5/14 | 1,777 | 1,790 | 1,763 | 1,770 | -8 | -0.5 | 28,700 |
| 5/13 | 1,799 | 1,800 | 1,760 | 1,778 | -34 | -1.9 | 52,000 |
| 5/10 | 1,795 | 1,813 | 1,791 | 1,812 | +19 | +1.1 | 25,600 |
| 5/9 | 1,795 | 1,796 | 1,780 | 1,793 | -4 | -0.2 | 18,900 |
| 5/8 | 1,788 | 1,802 | 1,787 | 1,797 | +2 | +0.1 | 13,400 |
| 5/7 | 1,782 | 1,801 | 1,780 | 1,795 | +11 | +0.6 | 15,300 |
| 5/2 | 1,781 | 1,798 | 1,781 | 1,784 | +4 | +0.2 | 10,000 |
| 5/1 | 1,794 | 1,794 | 1,767 | 1,780 | -17 | -1.0 | 29,400 |
| 4/30 | 1,813 | 1,815 | 1,796 | 1,797 | -22 | -1.2 | 31,700 |
| 4/26 | 1,800 | 1,824 | 1,796 | 1,819 | +12 | +0.7 | 70,700 |
| 4/25 | 1,822 | 1,822 | 1,802 | 1,807 | -16 | -0.9 | 12,500 |
| 4/24 | 1,800 | 1,830 | 1,795 | 1,823 | +23 | +1.3 | 18,600 |
| 4/23 | 1,780 | 1,804 | 1,779 | 1,800 | +18 | +1.0 | 15,300 |
| 4/22 | 1,778 | 1,804 | 1,778 | 1,782 | 0 | 0.0 | 25,200 |
| 4/19 | 1,802 | 1,805 | 1,765 | 1,782 | -18 | -1.0 | 37,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
