5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,387 | 1,391 | 1,386 | 1,388 | +2 | +0.1 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,802 | 1,805 | 1,765 | 1,782 | -18 | -1.0 | 37,600 |
| 4/18 | 1,777 | 1,819 | 1,775 | 1,800 | +13 | +0.7 | 24,400 |
| 4/17 | 1,809 | 1,825 | 1,780 | 1,787 | -25 | -1.4 | 36,200 |
| 4/16 | 1,810 | 1,831 | 1,800 | 1,812 | -12 | -0.7 | 39,500 |
| 4/15 | 1,815 | 1,826 | 1,799 | 1,824 | -2 | -0.1 | 48,000 |
| 4/12 | 1,823 | 1,834 | 1,813 | 1,826 | 0 | 0.0 | 40,700 |
| 4/11 | 1,827 | 1,838 | 1,818 | 1,826 | -27 | -1.5 | 55,300 |
| 4/10 | 1,850 | 1,865 | 1,845 | 1,853 | -1 | -0.1 | 17,200 |
| 4/9 | 1,841 | 1,858 | 1,840 | 1,854 | +13 | +0.7 | 29,200 |
| 4/8 | 1,834 | 1,843 | 1,818 | 1,841 | +7 | +0.4 | 36,400 |
| 4/5 | 1,839 | 1,844 | 1,817 | 1,834 | -17 | -0.9 | 27,700 |
| 4/4 | 1,840 | 1,854 | 1,827 | 1,851 | +11 | +0.6 | 30,600 |
| 4/3 | 1,819 | 1,850 | 1,810 | 1,840 | +20 | +1.1 | 29,300 |
| 4/2 | 1,840 | 1,856 | 1,820 | 1,820 | -20 | -1.1 | 50,100 |
| 4/1 | 1,908 | 1,909 | 1,840 | 1,840 | -67 | -3.5 | 66,700 |
| 3/29 | 1,872 | 1,913 | 1,867 | 1,907 | +50 | +2.7 | 54,100 |
| 3/28 | 1,900 | 1,900 | 1,852 | 1,857 | -138 | -6.9 | 123,200 |
| 3/27 | 2,003 | 2,004 | 1,985 | 1,995 | +1 | +0.1 | 103,600 |
| 3/26 | 1,995 | 2,005 | 1,992 | 1,994 | +4 | +0.2 | 23,300 |
| 3/25 | 1,992 | 2,001 | 1,981 | 1,990 | -2 | -0.1 | 48,300 |
| 3/22 | 2,009 | 2,010 | 1,985 | 1,992 | -13 | -0.7 | 59,000 |
| 3/21 | 2,002 | 2,010 | 1,990 | 2,005 | -3 | -0.2 | 45,800 |
| 3/19 | 1,990 | 2,008 | 1,978 | 2,008 | +4 | +0.2 | 33,000 |
| 3/18 | 2,002 | 2,010 | 1,988 | 2,004 | +2 | +0.1 | 41,500 |
| 3/15 | 2,015 | 2,031 | 1,998 | 2,002 | -13 | -0.7 | 23,800 |
| 3/14 | 1,992 | 2,031 | 1,980 | 2,015 | +32 | +1.6 | 28,700 |
| 3/13 | 1,990 | 2,001 | 1,957 | 1,983 | 0 | 0.0 | 37,800 |
| 3/12 | 1,975 | 1,985 | 1,940 | 1,983 | -15 | -0.8 | 57,400 |
| 3/11 | 2,028 | 2,040 | 1,991 | 1,998 | -43 | -2.1 | 41,700 |
| 3/8 | 2,029 | 2,061 | 2,018 | 2,041 | -3 | -0.2 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
