5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
1,393.7
円
(14:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,387 | 1,396 | 1,386 | 1,395 | +9 | +0.7 | 12,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 2,004 | 2,004 | 1,978 | 1,989 | -9 | -0.5 | 36,300 |
| 1/22 | 1,980 | 2,015 | 1,980 | 1,998 | +23 | +1.2 | 33,700 |
| 1/19 | 1,979 | 2,009 | 1,967 | 1,975 | -4 | -0.2 | 44,600 |
| 1/18 | 1,945 | 1,995 | 1,945 | 1,979 | +32 | +1.6 | 32,300 |
| 1/17 | 1,941 | 1,999 | 1,934 | 1,947 | +12 | +0.6 | 54,600 |
| 1/16 | 1,953 | 1,953 | 1,925 | 1,935 | -5 | -0.3 | 31,100 |
| 1/15 | 1,932 | 1,947 | 1,915 | 1,940 | +27 | +1.4 | 27,000 |
| 1/12 | 1,938 | 1,946 | 1,905 | 1,913 | -27 | -1.4 | 40,100 |
| 1/11 | 1,958 | 1,971 | 1,940 | 1,940 | -10 | -0.5 | 33,500 |
| 1/10 | 1,950 | 1,957 | 1,934 | 1,950 | +5 | +0.3 | 24,400 |
| 1/9 | 1,948 | 1,956 | 1,912 | 1,945 | +1 | +0.1 | 37,400 |
| 1/5 | 1,916 | 1,944 | 1,916 | 1,944 | +29 | +1.5 | 29,000 |
| 1/4 | 1,866 | 1,915 | 1,865 | 1,915 | +51 | +2.7 | 41,600 |
| 12/29 | 1,862 | 1,868 | 1,836 | 1,864 | +16 | +0.9 | 26,700 |
| 12/28 | 1,830 | 1,863 | 1,830 | 1,848 | +12 | +0.7 | 28,200 |
| 12/27 | 1,839 | 1,839 | 1,811 | 1,836 | +1 | +0.1 | 25,400 |
| 12/26 | 1,821 | 1,835 | 1,811 | 1,835 | +31 | +1.7 | 29,600 |
| 12/25 | 1,812 | 1,824 | 1,796 | 1,804 | -7 | -0.4 | 11,600 |
| 12/22 | 1,800 | 1,816 | 1,800 | 1,811 | +11 | +0.6 | 7,600 |
| 12/21 | 1,798 | 1,804 | 1,786 | 1,800 | -3 | -0.2 | 13,500 |
| 12/20 | 1,810 | 1,824 | 1,803 | 1,803 | -7 | -0.4 | 15,700 |
| 12/19 | 1,798 | 1,816 | 1,787 | 1,810 | +22 | +1.2 | 14,800 |
| 12/18 | 1,789 | 1,792 | 1,761 | 1,788 | -12 | -0.7 | 36,100 |
| 12/15 | 1,800 | 1,815 | 1,789 | 1,800 | -4 | -0.2 | 30,600 |
| 12/14 | 1,843 | 1,843 | 1,801 | 1,804 | -30 | -1.6 | 25,600 |
| 12/13 | 1,839 | 1,844 | 1,814 | 1,834 | -16 | -0.9 | 19,500 |
| 12/12 | 1,849 | 1,858 | 1,837 | 1,850 | 0 | 0.0 | 14,300 |
| 12/11 | 1,816 | 1,850 | 1,814 | 1,850 | +57 | +3.2 | 19,300 |
| 12/8 | 1,829 | 1,829 | 1,786 | 1,793 | -44 | -2.4 | 40,700 |
| 12/7 | 1,849 | 1,855 | 1,834 | 1,837 | -12 | -0.7 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
