5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
1,435.9
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,408 | 1,449 | 1,408 | 1,439 | +20 | +1.4 | 52,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,954 | +2.3 | 1,936 | 188,700 | 21,100 | 57,800 | 2.74 |
| 9/15 | 1,910 | -3.4 | 1,908 | 297,600 | 21,200 | 58,200 | 2.75 |
| 9/8 | 1,978 | +2.5 | 1,953 | 281,400 | 21,500 | 51,500 | 2.40 |
| 9/1 | 1,930 | +8.1 | 1,860 | 205,100 | 21,600 | 59,200 | 2.74 |
| 8/25 | 1,786 | +1.5 | 1,775 | 110,000 | 17,700 | 62,700 | 3.54 |
| 8/18 | 1,759 | -1.7 | 1,780 | 269,800 | 17,500 | 59,800 | 3.42 |
| 8/10 | 1,790 | +1.8 | 1,755 | 132,500 | 16,300 | 52,800 | 3.24 |
| 8/4 | 1,758 | +4.8 | 1,730 | 295,400 | 15,500 | 50,900 | 3.28 |
| 7/28 | 1,678 | +2.9 | 1,665 | 255,500 | 14,700 | 48,300 | 3.29 |
| 7/21 | 1,630 | +3.9 | 1,610 | 135,000 | 13,600 | 49,800 | 3.66 |
| 7/14 | 1,569 | -2.8 | 1,583 | 207,700 | 14,800 | 52,100 | 3.52 |
| 7/7 | 1,614 | -0.1 | 1,635 | 228,000 | 14,700 | 54,800 | 3.73 |
| 6/30 | 1,615 | +10.1 | 1,554 | 289,100 | 11,000 | 51,300 | 4.66 |
| 6/23 | 1,467 | +3.9 | 1,463 | 251,600 | 6,200 | 68,500 | 11.05 |
| 6/16 | 1,412 | +0.6 | 1,405 | 117,400 | 4,300 | 58,600 | 13.63 |
| 6/9 | 1,403 | +1.7 | 1,403 | 207,900 | 4,400 | 65,200 | 14.82 |
| 6/2 | 1,379 | 0.0 | 1,385 | 133,100 | 5,800 | 82,100 | 14.16 |
| 5/26 | 1,379 | -0.4 | 1,399 | 310,800 | 6,000 | 81,100 | 13.52 |
| 5/19 | 1,385 | +15.3 | 1,308 | 716,100 | 8,300 | 85,500 | 10.30 |
| 5/12 | 1,201 | +1.4 | 1,197 | 85,600 | 6,100 | 56,000 | 9.18 |
| 5/2 | 1,185 | -0.1 | 1,182 | 26,800 | ー | ー | ー |
| 4/28 | 1,186 | +0.5 | 1,181 | 106,600 | 5,100 | 49,400 | 9.69 |
| 4/21 | 1,180 | +0.1 | 1,172 | 63,000 | 4,200 | 54,900 | 13.07 |
| 4/14 | 1,179 | +2.2 | 1,168 | 79,400 | 3,900 | 55,200 | 14.15 |
| 4/7 | 1,154 | -3.0 | 1,177 | 111,100 | 2,900 | 57,700 | 19.90 |
| 3/31 | 1,190 | -2.3 | 1,215 | 132,500 | 3,000 | 52,800 | 17.60 |
| 3/24 | 1,218 | +0.7 | 1,207 | 79,100 | 3,300 | 60,100 | 18.21 |
| 3/17 | 1,210 | -1.8 | 1,203 | 189,800 | 3,100 | 59,500 | 19.19 |
| 3/10 | 1,232 | +0.4 | 1,237 | 127,400 | 5,200 | 62,800 | 12.08 |
| 3/3 | 1,227 | +1.0 | 1,224 | 126,700 | 3,400 | 63,100 | 18.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
