5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,408 | 1,449 | 1,408 | 1,434 | +15 | +1.1 | 59,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,215 | -1.9 | 1,236 | 132,700 | 5,000 | 97,400 | 19.48 |
| 2/17 | 1,238 | +3.7 | 1,220 | 149,500 | 5,300 | 92,700 | 17.49 |
| 2/10 | 1,194 | -4.5 | 1,193 | 371,800 | 6,900 | 74,600 | 10.81 |
| 2/3 | 1,250 | -3.9 | 1,267 | 218,700 | 7,900 | 68,100 | 8.62 |
| 1/27 | 1,300 | +6.1 | 1,259 | 264,100 | 7,200 | 71,300 | 9.90 |
| 1/20 | 1,225 | +2.6 | 1,202 | 175,400 | 6,500 | 100,100 | 15.40 |
| 1/13 | 1,194 | +2.1 | 1,192 | 189,200 | 6,000 | 98,400 | 16.40 |
| 1/6 | 1,170 | -0.8 | 1,172 | 97,100 | 5,800 | 67,300 | 11.60 |
| 12/30 | 1,179 | +2.0 | 1,166 | 252,900 | 4,500 | 75,400 | 16.76 |
| 12/23 | 1,156 | +2.2 | 1,138 | 239,200 | 5,300 | 134,500 | 25.38 |
| 12/16 | 1,131 | +1.3 | 1,130 | 302,600 | 8,400 | 157,300 | 18.73 |
| 12/9 | 1,116 | -0.2 | 1,106 | 418,100 | 8,800 | 211,800 | 24.07 |
| 12/2 | 1,118 | -7.5 | 1,127 | 1,289,600 | 50,900 | 235,300 | 4.62 |
| 11/25 | 1,209 | +2.8 | 1,194 | 66,500 | 4,000 | 83,400 | 20.85 |
| 11/18 | 1,176 | -0.2 | 1,169 | 63,700 | 4,100 | 92,800 | 22.63 |
| 11/11 | 1,178 | +3.0 | 1,168 | 77,500 | 4,600 | 91,900 | 19.98 |
| 11/4 | 1,144 | -1.5 | 1,143 | 107,100 | 3,800 | 95,200 | 25.05 |
| 10/28 | 1,161 | -0.8 | 1,172 | 137,800 | 7,500 | 95,500 | 12.73 |
| 10/21 | 1,170 | +0.9 | 1,168 | 78,500 | 8,000 | 95,900 | 11.99 |
| 10/14 | 1,160 | -2.7 | 1,168 | 103,200 | 8,300 | 97,800 | 11.78 |
| 10/7 | 1,192 | +4.2 | 1,179 | 131,800 | 7,800 | 96,800 | 12.41 |
| 9/30 | 1,144 | -5.2 | 1,169 | 162,600 | 10,100 | 94,500 | 9.36 |
| 9/22 | 1,207 | +0.7 | 1,203 | 70,400 | 11,300 | 90,200 | 7.98 |
| 9/16 | 1,199 | 0.0 | 1,200 | 106,700 | 10,200 | 94,600 | 9.27 |
| 9/9 | 1,199 | +1.3 | 1,190 | 81,400 | 10,000 | 94,100 | 9.41 |
| 9/2 | 1,184 | -2.3 | 1,198 | 128,300 | 10,000 | 94,700 | 9.47 |
| 8/26 | 1,212 | +3.8 | 1,213 | 225,300 | 11,400 | 92,700 | 8.13 |
| 8/19 | 1,168 | +4.6 | 1,145 | 150,700 | 9,600 | 82,000 | 8.54 |
| 8/12 | 1,117 | +1.2 | 1,115 | 79,400 | 6,500 | 85,000 | 13.08 |
| 8/5 | 1,104 | -2.7 | 1,115 | 167,400 | 6,700 | 90,100 | 13.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
