5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,434 | 1,440 | 1,409 | 1,414 | -20 | -1.4 | 38,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,196 | -4.0 | 1,228 | 424,100 | 8,800 | 403,900 | 45.90 |
| 6/4 | 1,246 | +1.1 | 1,251 | 291,300 | 9,000 | 415,800 | 46.20 |
| 5/28 | 1,233 | -4.1 | 1,244 | 495,600 | 9,000 | 405,800 | 45.09 |
| 5/21 | 1,286 | -0.4 | 1,282 | 220,300 | 13,500 | 364,500 | 27.00 |
| 5/14 | 1,291 | -0.2 | 1,300 | 312,200 | 14,300 | 345,900 | 24.19 |
| 5/7 | 1,293 | +1.2 | 1,288 | 130,700 | ー | ー | ー |
| 4/30 | 1,278 | +12.1 | 1,269 | 1,180,800 | 26,200 | 351,400 | 13.41 |
| 4/23 | 1,140 | -5.7 | 1,190 | 194,400 | 56,700 | 349,800 | 6.17 |
| 4/16 | 1,209 | +0.5 | 1,225 | 331,300 | 64,400 | 355,600 | 5.52 |
| 4/9 | 1,203 | -0.7 | 1,205 | 186,600 | 64,500 | 316,800 | 4.91 |
| 4/2 | 1,211 | -2.3 | 1,230 | 228,500 | 65,500 | 298,500 | 4.56 |
| 3/26 | 1,239 | -2.3 | 1,211 | 400,400 | 73,300 | 292,300 | 3.99 |
| 3/19 | 1,268 | -8.0 | 1,302 | 489,800 | 77,400 | 288,100 | 3.72 |
| 3/12 | 1,378 | +6.7 | 1,367 | 329,300 | 81,900 | 425,500 | 5.20 |
| 3/5 | 1,291 | +0.7 | 1,269 | 236,800 | 76,600 | 472,100 | 6.16 |
| 2/26 | 1,282 | +1.8 | 1,302 | 551,000 | 83,400 | 486,900 | 5.84 |
| 2/19 | 1,259 | -0.9 | 1,280 | 207,900 | 87,100 | 488,700 | 5.61 |
| 2/12 | 1,270 | +1.6 | 1,291 | 562,200 | 115,000 | 466,700 | 4.06 |
| 2/5 | 1,250 | +5.8 | 1,205 | 335,800 | 130,500 | 388,100 | 2.97 |
| 1/29 | 1,181 | +13.5 | 1,151 | 510,100 | 129,500 | 306,800 | 2.37 |
| 1/22 | 1,041 | -4.2 | 1,037 | 167,700 | 106,300 | 326,900 | 3.08 |
| 1/15 | 1,087 | +5.5 | 1,101 | 352,100 | 123,400 | 318,800 | 2.58 |
| 1/8 | 1,030 | +8.5 | 990 | 362,700 | 119,000 | 308,100 | 2.59 |
| 12/30 | 949 | -1.6 | 956 | 90,300 | 114,300 | 315,500 | 2.76 |
| 12/25 | 964 | +0.9 | 933 | 142,300 | 122,400 | 318,200 | 2.60 |
| 12/18 | 955 | +6.6 | 963 | 614,500 | 127,700 | 328,100 | 2.57 |
| 12/11 | 896 | -0.8 | 896 | 225,100 | 123,200 | 339,900 | 2.76 |
| 12/4 | 903 | -4.4 | 914 | 274,500 | 123,100 | 329,000 | 2.67 |
| 11/27 | 945 | +14.1 | 892 | 269,200 | 162,200 | 334,100 | 2.06 |
| 11/20 | 828 | -8.6 | 863 | 338,000 | 173,000 | 341,500 | 1.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
