5009東証S貸借
業種 卸売業
富士興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/02/07) | 1,310 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,408 | 1,449 | 1,408 | 1,434 | +15 | +1.1 | 68,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,023 | +1.7 | 1,005 | 47,300 | 500 | 906,800 | 1,813.60 |
| 12/24 | 1,006 | -0.5 | 1,000 | 62,400 | 1,200 | 910,900 | 759.08 |
| 12/17 | 1,011 | -6.4 | 1,046 | 47,400 | 1,600 | 913,800 | 571.13 |
| 12/10 | 1,080 | +6.5 | 1,057 | 50,200 | 2,100 | 902,700 | 429.86 |
| 12/3 | 1,014 | -6.5 | 1,032 | 90,500 | 1,800 | 900,500 | 500.28 |
| 11/26 | 1,084 | +0.7 | 1,069 | 111,700 | 1,400 | 875,900 | 625.64 |
| 11/19 | 1,076 | -1.2 | 1,072 | 72,400 | 1,300 | 896,800 | 689.85 |
| 11/12 | 1,089 | +3.1 | 1,076 | 88,000 | 1,200 | 869,700 | 724.75 |
| 11/5 | 1,056 | +0.2 | 1,051 | 97,900 | 1,000 | 843,800 | 843.80 |
| 10/29 | 1,054 | +1.4 | 1,042 | 183,300 | 1,000 | 315,400 | 315.40 |
| 10/22 | 1,040 | -1.1 | 1,046 | 86,300 | 1,000 | 317,800 | 317.80 |
| 10/15 | 1,052 | +8.9 | 997 | 186,600 | 2,000 | 312,100 | 156.05 |
| 10/8 | 966 | -5.7 | 988 | 150,600 | 2,000 | 323,400 | 161.70 |
| 10/1 | 1,024 | -5.7 | 1,052 | 127,400 | 2,000 | 345,200 | 172.60 |
| 9/24 | 1,086 | -1.3 | 1,061 | 79,200 | 1,000 | 339,000 | 339.00 |
| 9/17 | 1,100 | +8.6 | 1,052 | 143,500 | 1,000 | 346,400 | 346.40 |
| 9/10 | 1,013 | +1.9 | 996 | 172,800 | 2,200 | 356,200 | 161.91 |
| 9/3 | 994 | +2.6 | 983 | 185,100 | 1,000 | 357,400 | 357.40 |
| 8/27 | 969 | +3.8 | 979 | 135,400 | 1,000 | 350,500 | 350.50 |
| 8/20 | 934 | -7.4 | 968 | 77,500 | 1,000 | 316,100 | 316.10 |
| 8/13 | 1,009 | +2.0 | 994 | 32,800 | 1,000 | 320,700 | 320.70 |
| 8/6 | 989 | -5.1 | 1,002 | 73,100 | 1,000 | 321,900 | 321.90 |
| 7/30 | 1,042 | +0.2 | 1,040 | 142,700 | 1,000 | 327,600 | 327.60 |
| 7/21 | 1,040 | -1.0 | 1,036 | 62,600 | 1,200 | 380,500 | 317.08 |
| 7/16 | 1,050 | -3.9 | 1,062 | 207,800 | 1,600 | 383,500 | 239.69 |
| 7/9 | 1,092 | -2.2 | 1,077 | 310,100 | 4,800 | 425,900 | 88.73 |
| 7/2 | 1,116 | -4.2 | 1,128 | 284,600 | 6,300 | 430,400 | 68.32 |
| 6/25 | 1,165 | -3.3 | 1,193 | 223,000 | 6,500 | 423,100 | 65.09 |
| 6/18 | 1,205 | +0.8 | 1,196 | 120,300 | 7,500 | 401,700 | 53.56 |
| 6/11 | 1,196 | -4.0 | 1,228 | 424,100 | 8,800 | 403,900 | 45.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
