！決算発表予定日 2024/05/15
5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 867 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,636 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,640 | 2,316 | 1,636 | 1,965 | +325 | +19.8 | 6,255,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 792 | 1,813 | 763 | 1,640 | +856 | +109.2 | 14,922,100 |
| 2022 | 1,128 | 1,143 | 768 | 784 | -338 | -30.1 | 3,705,800 |
| 2021 | 1,116 | 1,299 | 1,033 | 1,122 | +14 | +1.3 | 4,710,400 |
| 2020 | 1,428 | 1,467 | 958 | 1,108 | -348 | -23.9 | 2,469,100 |
| 2019 | 1,153 | 1,507 | 1,141 | 1,456 | +273 | +23.1 | 3,162,000 |
| 2018 | 1,703 | 1,941 | 1,091 | 1,183 | -506 | -30.0 | 4,273,000 |
| 2017 | 1,443 | 1,735 | 1,325 | 1,689 | +252 | +17.5 | 4,020,800 |
| 2016 | 1,440 | 1,490 | 1,120 | 1,437 | -8 | -0.6 | 3,434,000 |
| 2015 | 1,683 | 1,909 | 1,235 | 1,445 | -264 | -15.5 | 10,380,900 |
| 2014 | 1,009 | 1,876 | 934 | 1,709 | +702 | +69.7 | 8,503,000 |
| 2013 | 912 | 1,101 | 833 | 1,007 | +95 | +10.4 | 4,200,500 |
| 2012 | 859 | 947 | 706 | 912 | +58 | +6.8 | 2,859,400 |
| 2011 | 1,208 | 1,425 | 801 | 854 | -351 | -29.1 | 6,935,800 |
| 2010 | 1,154 | 1,285 | 940 | 1,205 | +51 | +4.4 | 3,125,000 |
| 2009 | 1,243 | 1,624 | 750 | 1,154 | -35 | -2.9 | 4,016,900 |
| 2008 | 1,837 | 1,950 | 1,050 | 1,189 | -667 | -35.9 | 3,904,800 |
| 2007 | 2,315 | 2,715 | 1,805 | 1,856 | -439 | -19.1 | 4,960,400 |
| 2006 | 3,240 | 3,720 | 2,130 | 2,295 | -935 | -29.0 | 5,622,300 |
| 2005 | 1,750 | 3,530 | 1,750 | 3,230 | +1,481 | +84.7 | 10,116,800 |
| 2004 | 1,139 | 1,985 | 1,137 | 1,749 | +610 | +53.6 | 13,732,100 |
| 2003 | 638 | 1,145 | 590 | 1,139 | +511 | +81.4 | 1,780,000 |
| 2002 | 555 | 638 | 522 | 628 | +74 | +13.4 | 2,527,000 |
| 2001 | 510 | 795 | 470 | 554 | +44 | +8.6 | 3,796,000 |
| 2000 | 410 | 680 | 395 | 510 | +111 | +27.8 | 5,885,000 |
| 1999 | 480 | 679 | 390 | 399 | -101 | -20.2 | 1,744,000 |
| 1998 | 570 | 630 | 430 | 500 | -50 | -9.1 | 2,402,000 |
| 1997 | 1,030 | 1,030 | 550 | 550 | -480 | -46.6 | 1,016,000 |
| 1996 | 937 | 1,240 | 936 | 1,030 | +94 | +10.0 | 1,742,000 |
| 1995 | 1,170 | 1,190 | 870 | 936 | -264 | -22.0 | 1,485,000 |
| 1994 | 879 | 1,270 | 879 | 1,200 | +341 | +39.7 | 2,478,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて