！決算発表予定日 2024/05/15
5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
1,958
円
(10:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 841 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,636 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,965 | 1,977 | 1,948 | 1,950 | -28 | -1.4 | 35,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,965 | 1,982 | 1,935 | 1,978 | +37 | +1.9 | 24,700 |
| 4/23 | 1,946 | 1,967 | 1,920 | 1,941 | +12 | +0.6 | 27,000 |
| 4/22 | 1,927 | 1,950 | 1,906 | 1,929 | +12 | +0.6 | 28,300 |
| 4/19 | 1,953 | 1,961 | 1,893 | 1,917 | -53 | -2.7 | 46,600 |
| 4/18 | 1,920 | 1,981 | 1,911 | 1,970 | +35 | +1.8 | 30,300 |
| 4/17 | 1,965 | 1,965 | 1,921 | 1,935 | -22 | -1.1 | 37,500 |
| 4/16 | 2,013 | 2,013 | 1,957 | 1,957 | -83 | -4.1 | 62,400 |
| 4/15 | 2,004 | 2,040 | 1,982 | 2,040 | -8 | -0.4 | 45,700 |
| 4/12 | 2,051 | 2,068 | 2,024 | 2,048 | +5 | +0.2 | 42,100 |
| 4/11 | 2,063 | 2,078 | 2,043 | 2,043 | -37 | -1.8 | 25,800 |
| 4/10 | 2,090 | 2,095 | 2,066 | 2,080 | -11 | -0.5 | 27,900 |
| 4/9 | 2,074 | 2,100 | 2,063 | 2,091 | +23 | +1.1 | 35,700 |
| 4/8 | 2,058 | 2,074 | 2,045 | 2,068 | +43 | +2.1 | 41,900 |
| 4/5 | 2,018 | 2,047 | 2,002 | 2,025 | -50 | -2.4 | 53,600 |
| 4/4 | 2,075 | 2,110 | 2,061 | 2,075 | +13 | +0.6 | 44,000 |
| 4/3 | 2,047 | 2,096 | 2,021 | 2,062 | +14 | +0.7 | 65,800 |
| 4/2 | 2,106 | 2,124 | 2,036 | 2,048 | -50 | -2.4 | 91,400 |
| 4/1 | 2,245 | 2,245 | 2,098 | 2,098 | -125 | -5.6 | 84,400 |
| 3/29 | 2,246 | 2,248 | 2,175 | 2,223 | +2 | +0.1 | 64,000 |
| 3/28 | 2,224 | 2,254 | 2,210 | 2,221 | -57 | -2.5 | 52,500 |
| 3/27 | 2,270 | 2,302 | 2,248 | 2,278 | +14 | +0.6 | 63,800 |
| 3/26 | 2,240 | 2,305 | 2,233 | 2,264 | +12 | +0.5 | 64,700 |
| 3/25 | 2,247 | 2,279 | 2,227 | 2,252 | +20 | +0.9 | 70,000 |
| 3/22 | 2,254 | 2,254 | 2,203 | 2,232 | -3 | -0.1 | 56,800 |
| 3/21 | 2,217 | 2,262 | 2,198 | 2,235 | +27 | +1.2 | 99,100 |
| 3/19 | 2,105 | 2,208 | 2,097 | 2,208 | +96 | +4.6 | 95,000 |
| 3/18 | 2,120 | 2,131 | 2,102 | 2,112 | +17 | +0.8 | 48,800 |
| 3/15 | 2,034 | 2,105 | 2,028 | 2,095 | +51 | +2.5 | 94,200 |
| 3/14 | 2,033 | 2,052 | 2,014 | 2,044 | +6 | +0.3 | 29,700 |
| 3/13 | 2,083 | 2,089 | 2,009 | 2,038 | -4 | -0.2 | 63,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて