5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,200 | 2,201 | 2,148 | 2,148 | -47 | -2.1 | 54,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,527 | 1,550 | 1,510 | 1,529 | +36 | +2.4 | 56,200 |
| 10/16 | 1,512 | 1,523 | 1,482 | 1,493 | -26 | -1.7 | 55,500 |
| 10/13 | 1,532 | 1,541 | 1,514 | 1,519 | -16 | -1.0 | 63,700 |
| 10/12 | 1,515 | 1,535 | 1,488 | 1,535 | +4 | +0.3 | 64,600 |
| 10/11 | 1,544 | 1,555 | 1,525 | 1,531 | +16 | +1.1 | 80,600 |
| 10/10 | 1,519 | 1,529 | 1,495 | 1,515 | +78 | +5.4 | 99,800 |
| 10/6 | 1,445 | 1,451 | 1,425 | 1,437 | -12 | -0.8 | 46,400 |
| 10/5 | 1,416 | 1,452 | 1,415 | 1,449 | +34 | +2.4 | 61,200 |
| 10/4 | 1,392 | 1,440 | 1,371 | 1,415 | -23 | -1.6 | 128,100 |
| 10/3 | 1,468 | 1,478 | 1,428 | 1,438 | -57 | -3.8 | 132,000 |
| 10/2 | 1,542 | 1,552 | 1,492 | 1,495 | -49 | -3.2 | 123,000 |
| 9/29 | 1,620 | 1,620 | 1,540 | 1,544 | -71 | -4.4 | 133,900 |
| 9/28 | 1,598 | 1,659 | 1,597 | 1,615 | -7 | -0.4 | 108,700 |
| 9/27 | 1,594 | 1,654 | 1,593 | 1,622 | +18 | +1.1 | 152,000 |
| 9/26 | 1,614 | 1,616 | 1,587 | 1,604 | -12 | -0.7 | 59,900 |
| 9/25 | 1,633 | 1,637 | 1,606 | 1,616 | -7 | -0.4 | 62,500 |
| 9/22 | 1,601 | 1,644 | 1,589 | 1,623 | -2 | -0.1 | 100,500 |
| 9/21 | 1,650 | 1,666 | 1,615 | 1,625 | -28 | -1.7 | 102,200 |
| 9/20 | 1,741 | 1,748 | 1,642 | 1,653 | -63 | -3.7 | 222,700 |
| 9/19 | 1,690 | 1,716 | 1,676 | 1,716 | +62 | +3.8 | 203,500 |
| 9/15 | 1,626 | 1,668 | 1,623 | 1,654 | +68 | +4.3 | 167,600 |
| 9/14 | 1,619 | 1,619 | 1,576 | 1,586 | -30 | -1.9 | 113,900 |
| 9/13 | 1,655 | 1,670 | 1,602 | 1,616 | -32 | -1.9 | 152,900 |
| 9/12 | 1,595 | 1,648 | 1,586 | 1,648 | +85 | +5.4 | 166,400 |
| 9/11 | 1,601 | 1,622 | 1,557 | 1,563 | -23 | -1.5 | 116,800 |
| 9/8 | 1,552 | 1,595 | 1,550 | 1,586 | +23 | +1.5 | 135,700 |
| 9/7 | 1,525 | 1,590 | 1,522 | 1,563 | +65 | +4.3 | 200,400 |
| 9/6 | 1,490 | 1,517 | 1,489 | 1,498 | +7 | +0.5 | 95,800 |
| 9/5 | 1,490 | 1,506 | 1,480 | 1,491 | -13 | -0.9 | 54,200 |
| 9/4 | 1,477 | 1,510 | 1,461 | 1,504 | +27 | +1.8 | 69,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
