5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,200 | 2,201 | 2,148 | 2,148 | -47 | -2.1 | 54,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,698 | 1,722 | 1,661 | 1,718 | +16 | +0.9 | 81,600 |
| 11/29 | 1,737 | 1,760 | 1,702 | 1,702 | -48 | -2.7 | 70,100 |
| 11/28 | 1,769 | 1,788 | 1,728 | 1,750 | +5 | +0.3 | 80,200 |
| 11/27 | 1,778 | 1,813 | 1,744 | 1,745 | -34 | -1.9 | 126,100 |
| 11/24 | 1,698 | 1,782 | 1,698 | 1,779 | +92 | +5.5 | 197,100 |
| 11/22 | 1,676 | 1,754 | 1,671 | 1,687 | +4 | +0.2 | 121,400 |
| 11/21 | 1,657 | 1,690 | 1,618 | 1,683 | +30 | +1.8 | 119,400 |
| 11/20 | 1,715 | 1,722 | 1,653 | 1,653 | -55 | -3.2 | 100,200 |
| 11/17 | 1,703 | 1,714 | 1,678 | 1,708 | +4 | +0.2 | 72,500 |
| 11/16 | 1,674 | 1,705 | 1,669 | 1,704 | +23 | +1.4 | 76,600 |
| 11/15 | 1,681 | 1,701 | 1,654 | 1,681 | +22 | +1.3 | 107,600 |
| 11/14 | 1,665 | 1,688 | 1,642 | 1,659 | -6 | -0.4 | 93,600 |
| 11/13 | 1,684 | 1,715 | 1,659 | 1,665 | +11 | +0.7 | 179,200 |
| 11/10 | 1,600 | 1,656 | 1,594 | 1,654 | +35 | +2.2 | 121,300 |
| 11/9 | 1,582 | 1,619 | 1,553 | 1,619 | +22 | +1.4 | 149,600 |
| 11/8 | 1,578 | 1,614 | 1,570 | 1,597 | +35 | +2.2 | 205,900 |
| 11/7 | 1,620 | 1,622 | 1,548 | 1,562 | +21 | +1.4 | 498,100 |
| 11/6 | 1,510 | 1,546 | 1,506 | 1,541 | +67 | +4.6 | 208,400 |
| 11/2 | 1,488 | 1,492 | 1,453 | 1,474 | +6 | +0.4 | 54,000 |
| 11/1 | 1,487 | 1,489 | 1,465 | 1,468 | +6 | +0.4 | 46,600 |
| 10/31 | 1,445 | 1,464 | 1,430 | 1,462 | +20 | +1.4 | 56,200 |
| 10/30 | 1,458 | 1,468 | 1,429 | 1,442 | -35 | -2.4 | 46,800 |
| 10/27 | 1,439 | 1,477 | 1,439 | 1,477 | +42 | +2.9 | 36,000 |
| 10/26 | 1,450 | 1,467 | 1,429 | 1,435 | -33 | -2.3 | 24,500 |
| 10/25 | 1,474 | 1,481 | 1,460 | 1,468 | +16 | +1.1 | 35,500 |
| 10/24 | 1,439 | 1,458 | 1,413 | 1,452 | +3 | +0.2 | 63,600 |
| 10/23 | 1,470 | 1,475 | 1,449 | 1,449 | -45 | -3.0 | 52,300 |
| 10/20 | 1,484 | 1,504 | 1,468 | 1,494 | -7 | -0.5 | 45,800 |
| 10/19 | 1,498 | 1,514 | 1,494 | 1,501 | -27 | -1.8 | 40,400 |
| 10/18 | 1,533 | 1,535 | 1,510 | 1,528 | -1 | -0.1 | 29,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
