5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
2,160.1
円
(15:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,200 | 2,201 | 2,148 | 2,166 | -29 | -1.3 | 46,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,873 | 1,882 | 1,802 | 1,808 | -25 | -1.4 | 73,900 |
| 1/16 | 1,880 | 1,888 | 1,831 | 1,833 | -34 | -1.8 | 45,000 |
| 1/15 | 1,801 | 1,877 | 1,801 | 1,867 | +75 | +4.2 | 129,200 |
| 1/12 | 1,780 | 1,796 | 1,760 | 1,792 | +17 | +1.0 | 65,800 |
| 1/11 | 1,745 | 1,793 | 1,738 | 1,775 | +49 | +2.8 | 91,500 |
| 1/10 | 1,730 | 1,744 | 1,722 | 1,726 | -7 | -0.4 | 46,000 |
| 1/9 | 1,720 | 1,744 | 1,717 | 1,733 | +17 | +1.0 | 51,100 |
| 1/5 | 1,699 | 1,739 | 1,696 | 1,716 | +19 | +1.1 | 59,500 |
| 1/4 | 1,640 | 1,697 | 1,636 | 1,697 | +57 | +3.5 | 58,200 |
| 12/29 | 1,657 | 1,661 | 1,628 | 1,640 | -18 | -1.1 | 51,600 |
| 12/28 | 1,667 | 1,689 | 1,657 | 1,658 | -19 | -1.1 | 34,600 |
| 12/27 | 1,696 | 1,698 | 1,655 | 1,677 | -8 | -0.5 | 51,500 |
| 12/26 | 1,681 | 1,687 | 1,660 | 1,685 | +3 | +0.2 | 46,200 |
| 12/25 | 1,662 | 1,688 | 1,657 | 1,682 | +28 | +1.7 | 55,200 |
| 12/22 | 1,620 | 1,654 | 1,620 | 1,654 | +40 | +2.5 | 45,800 |
| 12/21 | 1,606 | 1,626 | 1,602 | 1,614 | -25 | -1.5 | 41,900 |
| 12/20 | 1,635 | 1,663 | 1,629 | 1,639 | +41 | +2.6 | 66,400 |
| 12/19 | 1,582 | 1,604 | 1,569 | 1,598 | +22 | +1.4 | 43,600 |
| 12/18 | 1,571 | 1,579 | 1,540 | 1,576 | -5 | -0.3 | 61,400 |
| 12/15 | 1,579 | 1,598 | 1,571 | 1,581 | -8 | -0.5 | 43,900 |
| 12/14 | 1,626 | 1,635 | 1,585 | 1,589 | -37 | -2.3 | 55,200 |
| 12/13 | 1,634 | 1,638 | 1,610 | 1,626 | -8 | -0.5 | 50,000 |
| 12/12 | 1,680 | 1,680 | 1,628 | 1,634 | -28 | -1.7 | 36,000 |
| 12/11 | 1,671 | 1,680 | 1,639 | 1,662 | +31 | +1.9 | 65,800 |
| 12/8 | 1,660 | 1,683 | 1,613 | 1,631 | -63 | -3.7 | 118,600 |
| 12/7 | 1,699 | 1,705 | 1,685 | 1,694 | -21 | -1.2 | 40,300 |
| 12/6 | 1,640 | 1,721 | 1,640 | 1,715 | +76 | +4.6 | 106,200 |
| 12/5 | 1,689 | 1,701 | 1,637 | 1,639 | -64 | -3.8 | 103,800 |
| 12/4 | 1,712 | 1,737 | 1,689 | 1,703 | -20 | -1.2 | 64,100 |
| 12/1 | 1,758 | 1,758 | 1,716 | 1,723 | +5 | +0.3 | 49,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
