！決算発表予定日 2024/05/15
5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 867 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,636 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,947 | 1,993 | 1,935 | 1,965 | +9 | +0.5 | 109,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,956 | +2.0 | 1,950 | 149,200 | 3,700 | 171,100 | 46.24 |
| 4/19 | 1,917 | -6.4 | 1,964 | 222,500 | 5,200 | 169,800 | 32.65 |
| 4/12 | 2,048 | +1.1 | 2,065 | 173,400 | 8,900 | 172,500 | 19.38 |
| 4/5 | 2,025 | -8.9 | 2,078 | 339,200 | 8,900 | 167,500 | 18.82 |
| 3/29 | 2,223 | -0.4 | 2,250 | 315,000 | 7,300 | 147,800 | 20.25 |
| 3/22 | 2,232 | +6.5 | 2,189 | 299,700 | 6,500 | 169,100 | 26.02 |
| 3/15 | 2,095 | -2.1 | 2,051 | 365,900 | 9,400 | 167,000 | 17.77 |
| 3/8 | 2,139 | -6.4 | 2,203 | 434,000 | 8,700 | 186,500 | 21.44 |
| 3/1 | 2,284 | +5.5 | 2,247 | 422,300 | 8,400 | 200,800 | 23.90 |
| 2/22 | 2,166 | +3.5 | 2,146 | 263,200 | 10,900 | 184,200 | 16.90 |
| 2/16 | 2,093 | +4.7 | 2,038 | 447,400 | 11,300 | 202,200 | 17.89 |
| 2/9 | 2,000 | +4.7 | 2,029 | 1,432,500 | 11,300 | 238,700 | 21.12 |
| 2/2 | 1,910 | +4.8 | 1,893 | 328,400 | 9,300 | 209,100 | 22.48 |
| 1/26 | 1,823 | +0.8 | 1,838 | 242,300 | 5,800 | 171,000 | 29.48 |
| 1/19 | 1,809 | +1.0 | 1,837 | 338,400 | 7,200 | 176,500 | 24.51 |
| 1/12 | 1,792 | +4.4 | 1,757 | 254,400 | 7,000 | 178,900 | 25.56 |
| 1/5 | 1,716 | +4.6 | 1,698 | 117,700 | ー | ー | ー |
| 12/29 | 1,640 | -0.9 | 1,667 | 239,100 | 5,000 | 187,800 | 37.56 |
| 12/22 | 1,654 | +4.6 | 1,609 | 259,100 | 5,400 | 172,800 | 32.00 |
| 12/15 | 1,581 | -3.1 | 1,625 | 250,900 | 8,200 | 178,100 | 21.72 |
| 12/8 | 1,631 | -5.3 | 1,672 | 433,000 | 10,900 | 206,500 | 18.94 |
| 12/1 | 1,723 | -3.2 | 1,740 | 407,600 | 7,300 | 228,500 | 31.30 |
| 11/24 | 1,779 | +4.2 | 1,714 | 538,100 | 11,900 | 212,300 | 17.84 |
| 11/17 | 1,708 | +3.3 | 1,683 | 529,500 | 8,300 | 229,500 | 27.65 |
| 11/10 | 1,654 | +12.2 | 1,581 | 1,183,300 | 9,400 | 271,900 | 28.93 |
| 11/2 | 1,474 | -0.2 | 1,458 | 203,600 | 16,200 | 252,800 | 15.60 |
| 10/27 | 1,477 | -1.1 | 1,453 | 211,900 | 13,600 | 239,700 | 17.63 |
| 10/20 | 1,494 | -1.7 | 1,508 | 227,000 | 11,500 | 241,000 | 20.96 |
| 10/13 | 1,519 | +5.7 | 1,523 | 308,700 | 7,700 | 251,000 | 32.60 |
| 10/6 | 1,437 | -6.9 | 1,452 | 490,700 | 9,300 | 242,300 | 26.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて