5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,316 (24/02/28) | 1,287 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,316 (24/02/28) | 1,287 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,098 | 2,169 | 2,055 | 2,065 | -33 | -1.6 | 156,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,870 | -2.7 | 1,936 | 175,600 | 2,000 | 171,100 | 85.55 |
7/12 | 1,921 | +5.7 | 1,868 | 315,900 | 2,900 | 173,400 | 59.79 |
7/5 | 1,818 | -0.8 | 1,836 | 154,300 | 2,600 | 156,300 | 60.12 |
6/28 | 1,832 | -2.4 | 1,852 | 171,800 | 3,200 | 157,000 | 49.06 |
6/21 | 1,876 | -1.1 | 1,873 | 211,000 | 3,600 | 167,200 | 46.44 |
6/14 | 1,897 | +7.9 | 1,872 | 395,500 | 4,300 | 179,800 | 41.81 |
6/7 | 1,759 | +3.0 | 1,739 | 186,200 | 4,100 | 183,800 | 44.83 |
5/31 | 1,708 | -1.3 | 1,682 | 256,900 | 4,300 | 194,000 | 45.12 |
5/24 | 1,731 | +4.9 | 1,741 | 286,300 | 2,000 | 201,800 | 100.90 |
5/17 | 1,650 | -16.7 | 1,789 | 509,600 | 2,100 | 190,800 | 90.86 |
5/10 | 1,981 | +0.8 | 1,978 | 96,900 | 2,400 | 176,700 | 73.63 |
5/2 | 1,965 | +0.5 | 1,964 | 89,700 | 3,500 | 180,700 | 51.63 |
4/26 | 1,956 | +2.0 | 1,950 | 149,200 | 3,700 | 171,100 | 46.24 |
4/19 | 1,917 | -6.4 | 1,964 | 222,500 | 5,200 | 169,800 | 32.65 |
4/12 | 2,048 | +1.1 | 2,065 | 173,400 | 8,900 | 172,500 | 19.38 |
4/5 | 2,025 | -8.9 | 2,078 | 339,200 | 8,900 | 167,500 | 18.82 |
3/29 | 2,223 | -0.4 | 2,250 | 315,000 | 7,300 | 147,800 | 20.25 |
3/22 | 2,232 | +6.5 | 2,189 | 299,700 | 6,500 | 169,100 | 26.02 |
3/15 | 2,095 | -2.1 | 2,051 | 365,900 | 9,400 | 167,000 | 17.77 |
3/8 | 2,139 | -6.4 | 2,203 | 434,000 | 8,700 | 186,500 | 21.44 |
3/1 | 2,284 | +5.5 | 2,247 | 422,300 | 8,400 | 200,800 | 23.90 |
2/22 | 2,166 | +3.5 | 2,146 | 263,200 | 10,900 | 184,200 | 16.90 |
2/16 | 2,093 | +4.7 | 2,038 | 447,400 | 11,300 | 202,200 | 17.89 |
2/9 | 2,000 | +4.7 | 2,029 | 1,432,500 | 11,300 | 238,700 | 21.12 |
2/2 | 1,910 | +4.8 | 1,893 | 328,400 | 9,300 | 209,100 | 22.48 |
1/26 | 1,823 | +0.8 | 1,838 | 242,300 | 5,800 | 171,000 | 29.48 |
1/19 | 1,809 | +1.0 | 1,837 | 338,400 | 7,200 | 176,500 | 24.51 |
1/12 | 1,792 | +4.4 | 1,757 | 254,400 | 7,000 | 178,900 | 25.56 |
1/5 | 1,716 | +4.6 | 1,698 | 117,700 | ー | ー | ー |
12/29 | 1,640 | -0.9 | 1,667 | 239,100 | 5,000 | 187,800 | 37.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて