5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,190 | 2,220 | 2,172 | 2,184 | +22 | +1.0 | 74,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,651 | 1,655 | 1,631 | 1,650 | +14 | +0.9 | 16,500 |
| 10/4 | 1,603 | 1,640 | 1,603 | 1,636 | +36 | +2.3 | 20,100 |
| 10/3 | 1,625 | 1,630 | 1,600 | 1,600 | +7 | +0.4 | 11,800 |
| 10/2 | 1,585 | 1,611 | 1,585 | 1,593 | -2 | -0.1 | 19,600 |
| 10/1 | 1,565 | 1,606 | 1,565 | 1,595 | +33 | +2.1 | 21,300 |
| 9/30 | 1,568 | 1,588 | 1,550 | 1,562 | -63 | -3.9 | 27,500 |
| 9/27 | 1,630 | 1,633 | 1,560 | 1,625 | -22 | -1.3 | 29,700 |
| 9/26 | 1,620 | 1,647 | 1,606 | 1,647 | +37 | +2.3 | 32,900 |
| 9/25 | 1,614 | 1,622 | 1,592 | 1,610 | +6 | +0.4 | 27,600 |
| 9/24 | 1,613 | 1,626 | 1,594 | 1,604 | +12 | +0.8 | 22,600 |
| 9/20 | 1,603 | 1,606 | 1,589 | 1,592 | +12 | +0.8 | 26,700 |
| 9/19 | 1,581 | 1,593 | 1,560 | 1,580 | +13 | +0.8 | 26,600 |
| 9/18 | 1,540 | 1,567 | 1,540 | 1,567 | +41 | +2.7 | 20,900 |
| 9/17 | 1,531 | 1,540 | 1,500 | 1,526 | -4 | -0.3 | 33,200 |
| 9/13 | 1,528 | 1,535 | 1,521 | 1,530 | -9 | -0.6 | 27,400 |
| 9/12 | 1,549 | 1,549 | 1,512 | 1,539 | +25 | +1.7 | 46,900 |
| 9/11 | 1,553 | 1,553 | 1,501 | 1,514 | -42 | -2.7 | 38,600 |
| 9/10 | 1,576 | 1,582 | 1,551 | 1,556 | -20 | -1.3 | 31,400 |
| 9/9 | 1,561 | 1,576 | 1,528 | 1,576 | -15 | -0.9 | 42,300 |
| 9/6 | 1,623 | 1,623 | 1,578 | 1,591 | -31 | -1.9 | 33,300 |
| 9/5 | 1,622 | 1,655 | 1,610 | 1,622 | -9 | -0.6 | 27,600 |
| 9/4 | 1,652 | 1,670 | 1,626 | 1,631 | -79 | -4.6 | 46,100 |
| 9/3 | 1,717 | 1,725 | 1,707 | 1,710 | 0 | 0.0 | 14,700 |
| 9/2 | 1,716 | 1,716 | 1,695 | 1,710 | -5 | -0.3 | 14,400 |
| 8/30 | 1,700 | 1,720 | 1,695 | 1,715 | +17 | +1.0 | 21,300 |
| 8/29 | 1,687 | 1,702 | 1,685 | 1,698 | +11 | +0.7 | 11,900 |
| 8/28 | 1,707 | 1,707 | 1,683 | 1,687 | -31 | -1.8 | 17,900 |
| 8/27 | 1,711 | 1,734 | 1,702 | 1,718 | +14 | +0.8 | 19,600 |
| 8/26 | 1,697 | 1,721 | 1,691 | 1,704 | -18 | -1.1 | 18,400 |
| 8/23 | 1,707 | 1,727 | 1,704 | 1,722 | +15 | +0.9 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
