5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,180 | 2,203 | 2,131 | 2,195 | +11 | +0.5 | 49,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,707 | 1,727 | 1,704 | 1,722 | +15 | +0.9 | 13,300 |
| 8/22 | 1,722 | 1,745 | 1,694 | 1,707 | -13 | -0.8 | 28,900 |
| 8/21 | 1,732 | 1,740 | 1,707 | 1,720 | -34 | -1.9 | 24,400 |
| 8/20 | 1,724 | 1,768 | 1,724 | 1,754 | +33 | +1.9 | 22,800 |
| 8/19 | 1,749 | 1,761 | 1,721 | 1,721 | -56 | -3.2 | 44,500 |
| 8/16 | 1,755 | 1,777 | 1,744 | 1,777 | +51 | +3.0 | 48,900 |
| 8/15 | 1,701 | 1,747 | 1,681 | 1,726 | +26 | +1.5 | 40,500 |
| 8/14 | 1,696 | 1,742 | 1,676 | 1,700 | +8 | +0.5 | 45,700 |
| 8/13 | 1,654 | 1,704 | 1,651 | 1,692 | +54 | +3.3 | 42,000 |
| 8/9 | 1,646 | 1,681 | 1,597 | 1,638 | +32 | +2.0 | 53,100 |
| 8/8 | 1,610 | 1,646 | 1,593 | 1,606 | -17 | -1.1 | 76,000 |
| 8/7 | 1,503 | 1,654 | 1,498 | 1,623 | +165 | +11.3 | 99,200 |
| 8/6 | 1,415 | 1,488 | 1,400 | 1,458 | +133 | +10.0 | 61,100 |
| 8/5 | 1,466 | 1,483 | 1,287 | 1,325 | -261 | -16.5 | 125,000 |
| 8/2 | 1,650 | 1,660 | 1,586 | 1,586 | -137 | -8.0 | 65,800 |
| 8/1 | 1,798 | 1,798 | 1,706 | 1,723 | -87 | -4.8 | 49,800 |
| 7/31 | 1,754 | 1,810 | 1,745 | 1,810 | +39 | +2.2 | 21,200 |
| 7/30 | 1,770 | 1,781 | 1,770 | 1,771 | -21 | -1.2 | 18,900 |
| 7/29 | 1,783 | 1,804 | 1,775 | 1,792 | +33 | +1.9 | 17,800 |
| 7/26 | 1,749 | 1,784 | 1,741 | 1,759 | +10 | +0.6 | 24,200 |
| 7/25 | 1,769 | 1,780 | 1,742 | 1,749 | -30 | -1.7 | 55,800 |
| 7/24 | 1,799 | 1,812 | 1,769 | 1,779 | -26 | -1.4 | 57,500 |
| 7/23 | 1,817 | 1,825 | 1,799 | 1,805 | -8 | -0.4 | 23,500 |
| 7/22 | 1,865 | 1,865 | 1,813 | 1,813 | -57 | -3.1 | 31,800 |
| 7/19 | 1,918 | 1,918 | 1,868 | 1,870 | -63 | -3.3 | 41,300 |
| 7/18 | 1,924 | 1,955 | 1,923 | 1,933 | +12 | +0.6 | 47,700 |
| 7/17 | 1,965 | 1,973 | 1,921 | 1,921 | -57 | -2.9 | 30,600 |
| 7/16 | 1,961 | 1,984 | 1,953 | 1,978 | +57 | +3.0 | 56,000 |
| 7/12 | 1,908 | 1,969 | 1,895 | 1,921 | +8 | +0.4 | 71,400 |
| 7/11 | 1,865 | 1,918 | 1,850 | 1,913 | +88 | +4.8 | 81,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
