5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,180 | 2,203 | 2,131 | 2,195 | +11 | +0.5 | 49,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,903 | 1,903 | 1,815 | 1,825 | +2 | +0.1 | 71,000 |
| 7/9 | 1,810 | 1,827 | 1,795 | 1,823 | +35 | +2.0 | 32,800 |
| 7/8 | 1,814 | 1,840 | 1,788 | 1,788 | -30 | -1.7 | 59,700 |
| 7/5 | 1,853 | 1,871 | 1,815 | 1,818 | -54 | -2.9 | 36,300 |
| 7/4 | 1,857 | 1,876 | 1,851 | 1,872 | +29 | +1.6 | 26,500 |
| 7/3 | 1,834 | 1,852 | 1,833 | 1,843 | +12 | +0.7 | 23,700 |
| 7/2 | 1,825 | 1,844 | 1,809 | 1,831 | +6 | +0.3 | 34,700 |
| 7/1 | 1,836 | 1,845 | 1,815 | 1,825 | -7 | -0.4 | 33,100 |
| 6/28 | 1,852 | 1,855 | 1,815 | 1,832 | -28 | -1.5 | 54,100 |
| 6/27 | 1,860 | 1,879 | 1,850 | 1,860 | +7 | +0.4 | 24,500 |
| 6/26 | 1,851 | 1,860 | 1,842 | 1,853 | +3 | +0.2 | 21,300 |
| 6/25 | 1,871 | 1,871 | 1,840 | 1,850 | -8 | -0.4 | 40,600 |
| 6/24 | 1,879 | 1,887 | 1,848 | 1,858 | -18 | -1.0 | 31,300 |
| 6/21 | 1,883 | 1,895 | 1,866 | 1,876 | -9 | -0.5 | 48,000 |
| 6/20 | 1,904 | 1,916 | 1,873 | 1,885 | -20 | -1.1 | 31,000 |
| 6/19 | 1,882 | 1,908 | 1,873 | 1,905 | +27 | +1.4 | 38,700 |
| 6/18 | 1,871 | 1,886 | 1,855 | 1,878 | +44 | +2.4 | 42,500 |
| 6/17 | 1,862 | 1,862 | 1,826 | 1,834 | -63 | -3.3 | 50,800 |
| 6/14 | 1,818 | 1,902 | 1,818 | 1,897 | +73 | +4.0 | 71,800 |
| 6/13 | 1,890 | 1,895 | 1,823 | 1,824 | -29 | -1.6 | 45,300 |
| 6/12 | 1,914 | 1,918 | 1,848 | 1,853 | -62 | -3.2 | 72,500 |
| 6/11 | 1,880 | 1,938 | 1,880 | 1,915 | +115 | +6.4 | 152,200 |
| 6/10 | 1,760 | 1,804 | 1,760 | 1,800 | +41 | +2.3 | 53,700 |
| 6/7 | 1,746 | 1,783 | 1,743 | 1,759 | +20 | +1.2 | 58,300 |
| 6/6 | 1,730 | 1,745 | 1,730 | 1,739 | +15 | +0.9 | 15,800 |
| 6/5 | 1,735 | 1,735 | 1,716 | 1,724 | -21 | -1.2 | 40,400 |
| 6/4 | 1,720 | 1,745 | 1,715 | 1,745 | +23 | +1.3 | 26,200 |
| 6/3 | 1,700 | 1,755 | 1,700 | 1,722 | +14 | +0.8 | 45,500 |
| 5/31 | 1,671 | 1,714 | 1,653 | 1,708 | +37 | +2.2 | 53,900 |
| 5/30 | 1,653 | 1,671 | 1,634 | 1,671 | +9 | +0.5 | 44,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
