5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,180 | 2,203 | 2,131 | 2,195 | +11 | +0.5 | 49,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,670 | 1,691 | 1,652 | 1,662 | -15 | -0.9 | 47,900 |
| 5/28 | 1,703 | 1,723 | 1,677 | 1,677 | -26 | -1.5 | 46,500 |
| 5/27 | 1,725 | 1,734 | 1,691 | 1,703 | -28 | -1.6 | 64,400 |
| 5/24 | 1,725 | 1,746 | 1,705 | 1,731 | -13 | -0.8 | 39,500 |
| 5/23 | 1,768 | 1,773 | 1,721 | 1,744 | -17 | -1.0 | 33,000 |
| 5/22 | 1,791 | 1,801 | 1,753 | 1,761 | -11 | -0.6 | 61,200 |
| 5/21 | 1,725 | 1,790 | 1,713 | 1,772 | +63 | +3.7 | 87,000 |
| 5/20 | 1,652 | 1,725 | 1,652 | 1,709 | +59 | +3.6 | 65,600 |
| 5/17 | 1,684 | 1,686 | 1,650 | 1,650 | -34 | -2.0 | 92,900 |
| 5/16 | 1,691 | 1,740 | 1,667 | 1,684 | -192 | -10.2 | 174,400 |
| 5/15 | 1,899 | 1,912 | 1,870 | 1,876 | -48 | -2.5 | 121,800 |
| 5/14 | 1,939 | 1,939 | 1,888 | 1,924 | -13 | -0.7 | 69,800 |
| 5/13 | 1,980 | 1,980 | 1,937 | 1,937 | -44 | -2.2 | 50,700 |
| 5/10 | 1,973 | 1,997 | 1,964 | 1,981 | +18 | +0.9 | 29,300 |
| 5/9 | 1,977 | 1,980 | 1,942 | 1,963 | -16 | -0.8 | 23,800 |
| 5/8 | 1,982 | 1,992 | 1,972 | 1,979 | -13 | -0.7 | 19,600 |
| 5/7 | 1,981 | 2,003 | 1,981 | 1,992 | +27 | +1.4 | 24,200 |
| 5/2 | 1,952 | 1,978 | 1,952 | 1,965 | -2 | -0.1 | 20,100 |
| 5/1 | 1,963 | 1,967 | 1,935 | 1,967 | -12 | -0.6 | 39,100 |
| 4/30 | 1,947 | 1,993 | 1,935 | 1,979 | +23 | +1.2 | 30,500 |
| 4/26 | 1,947 | 1,975 | 1,936 | 1,956 | +6 | +0.3 | 33,500 |
| 4/25 | 1,965 | 1,977 | 1,948 | 1,950 | -28 | -1.4 | 35,700 |
| 4/24 | 1,965 | 1,982 | 1,935 | 1,978 | +37 | +1.9 | 24,700 |
| 4/23 | 1,946 | 1,967 | 1,920 | 1,941 | +12 | +0.6 | 27,000 |
| 4/22 | 1,927 | 1,950 | 1,906 | 1,929 | +12 | +0.6 | 28,300 |
| 4/19 | 1,953 | 1,961 | 1,893 | 1,917 | -53 | -2.7 | 46,600 |
| 4/18 | 1,920 | 1,981 | 1,911 | 1,970 | +35 | +1.8 | 30,300 |
| 4/17 | 1,965 | 1,965 | 1,921 | 1,935 | -22 | -1.1 | 37,500 |
| 4/16 | 2,013 | 2,013 | 1,957 | 1,957 | -83 | -4.1 | 62,400 |
| 4/15 | 2,004 | 2,040 | 1,982 | 2,040 | -8 | -0.4 | 45,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
