5018東証S貸借
業種 石油・石炭
ＭＯＲＥＳＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/02/22) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/02/22) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,255 | 1,274 | 1,247 | 1,274 | +20 | +1.6 | 40,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,254 | +2.4 | 1,249 | 42,700 | 300 | 42,700 | 142.33 |
| 11/8 | 1,225 | +1.1 | 1,223 | 30,700 | 100 | 43,000 | 430.00 |
| 11/1 | 1,212 | +1.6 | 1,198 | 85,100 | 100 | 41,300 | 413.00 |
| 10/25 | 1,193 | -2.4 | 1,201 | 67,400 | 200 | 41,500 | 207.50 |
| 10/18 | 1,222 | +0.7 | 1,228 | 41,400 | 200 | 41,100 | 205.50 |
| 10/11 | 1,214 | -3.9 | 1,233 | 65,100 | 2,600 | 38,000 | 14.62 |
| 10/4 | 1,263 | +3.2 | 1,234 | 39,300 | 2,700 | 41,700 | 15.44 |
| 9/27 | 1,224 | -0.5 | 1,222 | 38,500 | 3,300 | 37,800 | 11.45 |
| 9/20 | 1,230 | +1.4 | 1,213 | 30,000 | 3,100 | 39,500 | 12.74 |
| 9/13 | 1,213 | -0.7 | 1,207 | 42,900 | 3,300 | 42,700 | 12.94 |
| 9/6 | 1,222 | -1.5 | 1,234 | 66,300 | 4,100 | 42,600 | 10.39 |
| 8/30 | 1,240 | -1.8 | 1,251 | 113,700 | 5,100 | 44,200 | 8.67 |
| 8/23 | 1,263 | +1.9 | 1,266 | 62,200 | 5,500 | 44,100 | 8.02 |
| 8/16 | 1,240 | +0.1 | 1,231 | 83,900 | 4,000 | 39,900 | 9.98 |
| 8/9 | 1,239 | -1.6 | 1,200 | 184,100 | 3,900 | 39,100 | 10.03 |
| 8/2 | 1,259 | -4.4 | 1,309 | 155,900 | 2,800 | 53,700 | 19.18 |
| 7/26 | 1,317 | -1.9 | 1,322 | 87,700 | 2,800 | 55,200 | 19.71 |
| 7/19 | 1,343 | +0.2 | 1,345 | 54,400 | 2,700 | 62,300 | 23.07 |
| 7/12 | 1,341 | -1.5 | 1,346 | 88,800 | 3,200 | 65,300 | 20.41 |
| 7/5 | 1,362 | +1.9 | 1,367 | 53,700 | 2,600 | 60,800 | 23.38 |
| 6/28 | 1,337 | +1.1 | 1,338 | 49,100 | 2,700 | 56,200 | 20.81 |
| 6/21 | 1,322 | -2.7 | 1,343 | 81,200 | 3,300 | 71,100 | 21.55 |
| 6/14 | 1,358 | -0.7 | 1,355 | 68,400 | 3,300 | 71,400 | 21.64 |
| 6/7 | 1,368 | -0.8 | 1,385 | 60,300 | 2,900 | 66,700 | 23.00 |
| 5/31 | 1,379 | +6.0 | 1,365 | 140,600 | 2,900 | 64,700 | 22.31 |
| 5/24 | 1,301 | -0.8 | 1,321 | 78,700 | 2,600 | 80,500 | 30.96 |
| 5/17 | 1,311 | +1.6 | 1,293 | 54,200 | 3,000 | 79,200 | 26.40 |
| 5/10 | 1,290 | -0.9 | 1,300 | 39,500 | 2,200 | 78,500 | 35.68 |
| 5/2 | 1,301 | +0.7 | 1,298 | 37,200 | 2,300 | 80,900 | 35.17 |
| 4/26 | 1,292 | +1.3 | 1,293 | 135,600 | 2,200 | 81,100 | 36.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
