5018東証S貸借
業種 石油・石炭
ＭＯＲＥＳＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/02/22) | 1,111 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/02/22) | 1,264 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,298 | 1,305 | 1,290 | 1,301 | +9 | +0.7 | 52,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,292 | +1.3 | 1,293 | 135,600 | 2,200 | 81,100 | 36.86 |
| 4/19 | 1,275 | -6.3 | 1,296 | 144,800 | 2,300 | 78,200 | 34.00 |
| 4/12 | 1,360 | -0.8 | 1,369 | 99,400 | 3,400 | 78,000 | 22.94 |
| 4/5 | 1,371 | -3.9 | 1,387 | 68,800 | 2,300 | 61,900 | 26.91 |
| 3/29 | 1,427 | +0.4 | 1,426 | 113,000 | 3,500 | 59,200 | 16.91 |
| 3/22 | 1,421 | +2.7 | 1,413 | 126,300 | 3,400 | 75,400 | 22.18 |
| 3/15 | 1,384 | -0.7 | 1,363 | 133,000 | 4,800 | 60,300 | 12.56 |
| 3/8 | 1,393 | +1.8 | 1,378 | 137,600 | 7,400 | 69,400 | 9.38 |
| 3/1 | 1,368 | -7.7 | 1,431 | 487,900 | 24,600 | 79,100 | 3.22 |
| 2/22 | 1,482 | +4.1 | 1,473 | 323,500 | 57,300 | 56,500 | 0.99 |
| 2/16 | 1,424 | +0.3 | 1,418 | 101,300 | 21,500 | 32,800 | 1.53 |
| 2/9 | 1,420 | -1.1 | 1,436 | 103,500 | 12,900 | 31,200 | 2.42 |
| 2/2 | 1,436 | -0.6 | 1,435 | 187,600 | 9,400 | 38,800 | 4.13 |
| 1/26 | 1,445 | +5.5 | 1,432 | 246,800 | 4,200 | 44,800 | 10.67 |
| 1/19 | 1,370 | +3.0 | 1,376 | 232,900 | 2,600 | 33,400 | 12.85 |
| 1/12 | 1,330 | +0.4 | 1,344 | 99,600 | 3,300 | 29,900 | 9.06 |
| 1/5 | 1,325 | +2.5 | 1,318 | 40,700 | ー | ー | ー |
| 12/29 | 1,293 | +3.3 | 1,260 | 63,500 | 1,400 | 28,300 | 20.21 |
| 12/22 | 1,252 | +0.2 | 1,238 | 59,700 | 1,300 | 29,100 | 22.38 |
| 12/15 | 1,249 | -3.5 | 1,275 | 76,000 | 1,000 | 23,500 | 23.50 |
| 12/8 | 1,294 | -1.8 | 1,315 | 68,100 | 1,600 | 26,700 | 16.69 |
| 12/1 | 1,317 | +1.1 | 1,307 | 79,500 | 1,700 | 24,100 | 14.18 |
| 11/24 | 1,303 | +0.9 | 1,300 | 91,700 | 2,300 | 23,900 | 10.39 |
| 11/17 | 1,292 | +2.7 | 1,276 | 87,700 | 2,300 | 23,000 | 10.00 |
| 11/10 | 1,258 | +2.2 | 1,249 | 86,200 | 4,000 | 22,300 | 5.58 |
| 11/2 | 1,231 | -1.8 | 1,221 | 125,000 | 9,200 | 21,100 | 2.29 |
| 10/27 | 1,253 | +4.8 | 1,212 | 132,900 | 2,000 | 20,900 | 10.45 |
| 10/20 | 1,196 | -0.9 | 1,202 | 72,500 | 2,500 | 24,600 | 9.84 |
| 10/13 | 1,207 | +0.6 | 1,199 | 88,900 | 3,100 | 24,700 | 7.97 |
| 10/6 | 1,200 | +0.8 | 1,179 | 184,900 | 2,800 | 24,500 | 8.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて