5018東証S貸借
業種 石油・石炭
ＭＯＲＥＳＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/02/22) | 1,050 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,516 (24/02/22) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,326 | 1,335 | 1,285 | 1,285 | -33 | -2.5 | 360,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,337 | +1.1 | 1,338 | 49,100 | 2,700 | 56,200 | 20.81 |
| 6/21 | 1,322 | -2.7 | 1,343 | 81,200 | 3,300 | 71,100 | 21.55 |
| 6/14 | 1,358 | -0.7 | 1,355 | 68,400 | 3,300 | 71,400 | 21.64 |
| 6/7 | 1,368 | -0.8 | 1,385 | 60,300 | 2,900 | 66,700 | 23.00 |
| 5/31 | 1,379 | +6.0 | 1,365 | 140,600 | 2,900 | 64,700 | 22.31 |
| 5/24 | 1,301 | -0.8 | 1,321 | 78,700 | 2,600 | 80,500 | 30.96 |
| 5/17 | 1,311 | +1.6 | 1,293 | 54,200 | 3,000 | 79,200 | 26.40 |
| 5/10 | 1,290 | -0.9 | 1,300 | 39,500 | 2,200 | 78,500 | 35.68 |
| 5/2 | 1,301 | +0.7 | 1,298 | 37,200 | 2,300 | 80,900 | 35.17 |
| 4/26 | 1,292 | +1.3 | 1,293 | 135,600 | 2,200 | 81,100 | 36.86 |
| 4/19 | 1,275 | -6.3 | 1,296 | 144,800 | 2,300 | 78,200 | 34.00 |
| 4/12 | 1,360 | -0.8 | 1,369 | 99,400 | 3,400 | 78,000 | 22.94 |
| 4/5 | 1,371 | -3.9 | 1,387 | 68,800 | 2,300 | 61,900 | 26.91 |
| 3/29 | 1,427 | +0.4 | 1,426 | 113,000 | 3,500 | 59,200 | 16.91 |
| 3/22 | 1,421 | +2.7 | 1,413 | 126,300 | 3,400 | 75,400 | 22.18 |
| 3/15 | 1,384 | -0.7 | 1,363 | 133,000 | 4,800 | 60,300 | 12.56 |
| 3/8 | 1,393 | +1.8 | 1,378 | 137,600 | 7,400 | 69,400 | 9.38 |
| 3/1 | 1,368 | -7.7 | 1,431 | 487,900 | 24,600 | 79,100 | 3.22 |
| 2/22 | 1,482 | +4.1 | 1,473 | 323,500 | 57,300 | 56,500 | 0.99 |
| 2/16 | 1,424 | +0.3 | 1,418 | 101,300 | 21,500 | 32,800 | 1.53 |
| 2/9 | 1,420 | -1.1 | 1,436 | 103,500 | 12,900 | 31,200 | 2.42 |
| 2/2 | 1,436 | -0.6 | 1,435 | 187,600 | 9,400 | 38,800 | 4.13 |
| 1/26 | 1,445 | +5.5 | 1,432 | 246,800 | 4,200 | 44,800 | 10.67 |
| 1/19 | 1,370 | +3.0 | 1,376 | 232,900 | 2,600 | 33,400 | 12.85 |
| 1/12 | 1,330 | +0.4 | 1,344 | 99,600 | 3,300 | 29,900 | 9.06 |
| 1/5 | 1,325 | +2.5 | 1,318 | 40,700 | ー | ー | ー |
| 12/29 | 1,293 | +3.3 | 1,260 | 63,500 | 1,400 | 28,300 | 20.21 |
| 12/22 | 1,252 | +0.2 | 1,238 | 59,700 | 1,300 | 29,100 | 22.38 |
| 12/15 | 1,249 | -3.5 | 1,275 | 76,000 | 1,000 | 23,500 | 23.50 |
| 12/8 | 1,294 | -1.8 | 1,315 | 68,100 | 1,600 | 26,700 | 16.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
