5018東証S貸借
業種 石油・石炭
MORESCO 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,516 (24/02/22) | 1,050 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,516 (24/02/22) | 1,050 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,288 | 1,290 | 1,262 | 1,264 | -20 | -1.6 | 132,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/22 | 1,252 | +0.2 | 1,238 | 59,700 | 1,300 | 29,100 | 22.38 |
12/15 | 1,249 | -3.5 | 1,275 | 76,000 | 1,000 | 23,500 | 23.50 |
12/8 | 1,294 | -1.8 | 1,315 | 68,100 | 1,600 | 26,700 | 16.69 |
12/1 | 1,317 | +1.1 | 1,307 | 79,500 | 1,700 | 24,100 | 14.18 |
11/24 | 1,303 | +0.9 | 1,300 | 91,700 | 2,300 | 23,900 | 10.39 |
11/17 | 1,292 | +2.7 | 1,276 | 87,700 | 2,300 | 23,000 | 10.00 |
11/10 | 1,258 | +2.2 | 1,249 | 86,200 | 4,000 | 22,300 | 5.58 |
11/2 | 1,231 | -1.8 | 1,221 | 125,000 | 9,200 | 21,100 | 2.29 |
10/27 | 1,253 | +4.8 | 1,212 | 132,900 | 2,000 | 20,900 | 10.45 |
10/20 | 1,196 | -0.9 | 1,202 | 72,500 | 2,500 | 24,600 | 9.84 |
10/13 | 1,207 | +0.6 | 1,199 | 88,900 | 3,100 | 24,700 | 7.97 |
10/6 | 1,200 | +0.8 | 1,179 | 184,900 | 2,800 | 24,500 | 8.75 |
9/29 | 1,190 | -0.3 | 1,201 | 86,200 | 2,600 | 24,800 | 9.54 |
9/22 | 1,193 | -0.8 | 1,201 | 66,500 | 2,300 | 26,100 | 11.35 |
9/15 | 1,203 | +0.7 | 1,196 | 46,700 | 2,400 | 21,300 | 8.88 |
9/8 | 1,195 | +1.2 | 1,192 | 62,200 | 4,900 | 19,400 | 3.96 |
9/1 | 1,181 | -1.3 | 1,191 | 129,600 | 9,800 | 21,900 | 2.23 |
8/25 | 1,197 | +2.5 | 1,186 | 49,400 | 9,000 | 17,900 | 1.99 |
8/18 | 1,168 | -2.5 | 1,182 | 65,400 | 2,400 | 20,000 | 8.33 |
8/10 | 1,198 | +1.9 | 1,189 | 44,900 | 2,600 | 19,700 | 7.58 |
8/4 | 1,176 | -1.2 | 1,188 | 76,300 | 700 | 21,000 | 30.00 |
7/28 | 1,190 | +1.9 | 1,185 | 126,200 | 3,300 | 21,900 | 6.64 |
7/21 | 1,168 | +1.5 | 1,162 | 58,900 | 1,000 | 25,900 | 25.90 |
7/14 | 1,151 | -2.0 | 1,174 | 282,200 | 2,100 | 28,600 | 13.62 |
7/7 | 1,175 | -0.7 | 1,176 | 109,700 | 1,800 | 25,500 | 14.17 |
6/30 | 1,183 | +0.7 | 1,180 | 48,100 | 5,100 | 22,900 | 4.49 |
6/23 | 1,175 | +0.7 | 1,178 | 50,900 | 3,300 | 21,900 | 6.64 |
6/16 | 1,167 | +1.9 | 1,159 | 75,600 | 4,300 | 20,600 | 4.79 |
6/9 | 1,145 | +2.0 | 1,142 | 64,200 | 5,000 | 24,000 | 4.80 |
6/2 | 1,123 | -0.8 | 1,123 | 80,900 | 4,300 | 23,100 | 5.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて