！決算発表予定日 2024/05/14
5020東証P貸借
業種 石油・石炭
ＥＮＥＯＳホールディングス 株価時系列データ
PTS
705.2
円
取引時間外
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 777.0 (24/04/12) | 462.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 777.0 (24/04/12) | 557.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 709.9 | 713.5 | 695.2 | 704.7 | -26.2 | -3.6 | 37,193,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 449.9 | 475.0 | 446.3 | 459.6 | +3.7 | +0.8 | 374,776,700 |
| 21/09 | 429.0 | 475.9 | 427.1 | 455.9 | +29.8 | +7.0 | 402,624,000 |
| 21/08 | 462.2 | 481.5 | 411.7 | 426.1 | -33.4 | -7.3 | 452,871,400 |
| 21/07 | 471.7 | 483.7 | 447.5 | 459.5 | -5.4 | -1.2 | 285,408,700 |
| 21/06 | 455.5 | 480.9 | 449.8 | 464.9 | +12.4 | +2.7 | 323,921,200 |
| 21/05 | 483.0 | 512.2 | 445.6 | 452.5 | -18.7 | -4.0 | 405,209,800 |
| 21/04 | 503.2 | 506.7 | 456.1 | 471.2 | -30.4 | -6.1 | 330,612,800 |
| 21/03 | 470.0 | 520.5 | 470.0 | 501.6 | +33.9 | +7.3 | 608,450,800 |
| 21/02 | 416.0 | 480.0 | 408.2 | 467.7 | +44.0 | +10.4 | 439,469,700 |
| 21/01 | 372.0 | 443.2 | 362.8 | 423.7 | +53.3 | +14.4 | 461,595,100 |
| 20/12 | 361.4 | 372.9 | 350.0 | 370.4 | +11.9 | +3.3 | 412,609,500 |
| 20/11 | 353.5 | 386.4 | 351.7 | 358.5 | +7.9 | +2.3 | 411,197,600 |
| 20/10 | 378.5 | 390.8 | 348.9 | 350.6 | -24.4 | -6.5 | 284,203,600 |
| 20/09 | 413.3 | 414.1 | 374.6 | 375.0 | -40.6 | -9.8 | 288,997,300 |
| 20/08 | 368.0 | 422.3 | 366.0 | 415.6 | +48.4 | +13.2 | 312,448,800 |
| 20/07 | 382.0 | 400.4 | 365.8 | 367.2 | -14.8 | -3.9 | 271,656,000 |
| 20/06 | 416.1 | 431.0 | 375.4 | 382.0 | -32.3 | -7.8 | 341,440,000 |
| 20/05 | 383.4 | 433.2 | 371.2 | 414.3 | +31.6 | +8.3 | 313,689,700 |
| 20/04 | 364.6 | 399.7 | 356.2 | 382.7 | +12.5 | +3.4 | 327,805,600 |
| 20/03 | 420.9 | 440.1 | 320.1 | 370.2 | -63.8 | -14.7 | 602,346,300 |
| 20/02 | 455.0 | 494.0 | 427.2 | 434.0 | -34.8 | -7.4 | 295,624,200 |
| 20/01 | 503.7 | 520.7 | 468.7 | 468.8 | -29.1 | -5.8 | 271,362,900 |
| 19/12 | 482.9 | 512.6 | 476.6 | 497.9 | +11.3 | +2.3 | 236,092,800 |
| 19/11 | 502.0 | 538.4 | 476.1 | 486.6 | -22.8 | -4.5 | 300,308,500 |
| 19/10 | 493.9 | 515.8 | 476.4 | 509.4 | +17.0 | +3.5 | 252,648,700 |
| 19/09 | 434.3 | 517.6 | 431.4 | 492.4 | +53.3 | +12.1 | 325,492,400 |
| 19/08 | 511.1 | 518.2 | 413.2 | 439.1 | -75.6 | -14.7 | 418,026,400 |
| 19/07 | 543.7 | 547.4 | 506.0 | 514.7 | -19.7 | -3.7 | 303,172,400 |
| 19/06 | 509.0 | 545.6 | 500.5 | 534.4 | +15.9 | +3.1 | 328,781,300 |
| 19/05 | 533.0 | 558.8 | 495.5 | 518.5 | -22.2 | -4.1 | 402,603,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて