！決算発表予定日 2024/05/14
5020東証P貸借
業種 石油・石炭
ＥＮＥＯＳホールディングス 株価時系列データ
PTS
749
円
取引時間外
(00:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 777.0 (24/04/12) | 462.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 777.0 (24/04/12) | 557.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 764.2 | 775.4 | 705.0 | 720.1 | -44.1 | -5.8 | 104,164,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 764.2 | +5.1 | 753.6 | 85,947,700 | 1,119,600 | 9,051,000 | 8.08 |
| 4/5 | 727.0 | -0.6 | 715.2 | 83,408,700 | 1,401,600 | 5,516,300 | 3.94 |
| 3/29 | 731.3 | -0.4 | 729.3 | 55,240,300 | 1,585,800 | 5,077,600 | 3.20 |
| 3/22 | 734.2 | +3.1 | 722.1 | 60,684,300 | 1,775,800 | 5,030,600 | 2.83 |
| 3/15 | 711.9 | +5.6 | 681.5 | 98,014,400 | 1,599,900 | 5,023,700 | 3.14 |
| 3/8 | 674.1 | +2.7 | 661.1 | 63,760,900 | 1,116,300 | 5,656,900 | 5.07 |
| 3/1 | 656.2 | +1.9 | 647.9 | 83,083,400 | 1,098,400 | 5,258,900 | 4.79 |
| 2/22 | 644.1 | -1.1 | 646.0 | 52,179,200 | 1,116,000 | 5,951,600 | 5.33 |
| 2/16 | 651.3 | +4.3 | 632.6 | 93,343,100 | 1,305,400 | 5,062,900 | 3.88 |
| 2/9 | 624.3 | +4.1 | 609.2 | 114,780,600 | 1,086,700 | 7,362,100 | 6.77 |
| 2/2 | 599.9 | +1.4 | 603.3 | 73,977,400 | 1,039,200 | 7,099,400 | 6.83 |
| 1/26 | 591.5 | -3.3 | 602.6 | 59,771,700 | 1,158,000 | 7,575,700 | 6.54 |
| 1/19 | 611.4 | +1.2 | 608.7 | 69,059,700 | 1,403,900 | 6,022,400 | 4.29 |
| 1/12 | 603.9 | +1.1 | 597.8 | 64,851,100 | 1,436,700 | 6,022,300 | 4.19 |
| 1/5 | 597.3 | +6.6 | 586.7 | 39,904,500 | ー | ー | ー |
| 12/29 | 560.4 | +1.1 | 557.0 | 50,997,100 | 809,200 | 8,071,600 | 9.97 |
| 12/22 | 554.4 | -5.1 | 563.0 | 75,259,800 | 788,100 | 9,124,200 | 11.58 |
| 12/15 | 584.1 | +1.4 | 588.1 | 67,916,700 | 918,300 | 6,886,900 | 7.50 |
| 12/8 | 576.3 | -1.8 | 581.2 | 64,435,600 | 999,500 | 7,905,800 | 7.91 |
| 12/1 | 586.8 | +0.1 | 584.5 | 66,587,500 | 991,800 | 7,691,800 | 7.76 |
| 11/24 | 586.2 | -2.0 | 593.0 | 51,293,000 | 1,181,200 | 7,557,800 | 6.40 |
| 11/17 | 598.4 | +9.8 | 577.3 | 109,595,000 | 1,333,200 | 7,352,500 | 5.51 |
| 11/10 | 544.8 | -3.8 | 543.3 | 116,542,000 | 925,300 | 10,656,800 | 11.52 |
| 11/2 | 566.0 | +1.7 | 558.3 | 78,887,400 | 980,400 | 8,719,900 | 8.89 |
| 10/27 | 556.8 | -1.5 | 548.9 | 72,943,000 | 1,122,500 | 9,726,900 | 8.67 |
| 10/20 | 565.0 | +3.5 | 559.9 | 91,001,800 | 1,052,700 | 9,952,300 | 9.45 |
| 10/13 | 545.8 | +4.6 | 550.5 | 90,942,400 | 790,400 | 10,404,600 | 13.16 |
| 10/6 | 522.0 | -11.5 | 539.2 | 123,033,000 | 852,000 | 10,975,400 | 12.88 |
| 9/29 | 589.9 | -4.7 | 607.8 | 91,757,300 | 1,050,000 | 8,037,800 | 7.66 |
| 9/22 | 618.8 | -2.1 | 623.2 | 97,886,200 | 1,251,300 | 7,289,900 | 5.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて