！決算発表予定日 2024/05/14
5020東証P貸借
業種 石油・石炭
ＥＮＥＯＳホールディングス 株価時系列データ
PTS
705.2
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 777.0 (24/04/12) | 462.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 777.0 (24/04/12) | 557.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 51,656,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 589.9 | -4.7 | 607.8 | 91,757,300 | 1,050,000 | 8,037,800 | 7.66 |
| 9/22 | 618.8 | -2.1 | 623.2 | 97,886,200 | 1,251,300 | 7,289,900 | 5.83 |
| 9/15 | 631.9 | +9.2 | 610.1 | 112,020,200 | 1,295,600 | 5,707,600 | 4.41 |
| 9/8 | 578.8 | +4.0 | 573.3 | 84,089,700 | 1,292,600 | 5,884,100 | 4.55 |
| 9/1 | 556.6 | +6.1 | 544.6 | 74,043,300 | 1,184,100 | 4,903,100 | 4.14 |
| 8/25 | 524.7 | +2.5 | 521.6 | 54,137,700 | 906,900 | 6,420,600 | 7.08 |
| 8/18 | 511.7 | -6.9 | 524.3 | 80,622,500 | 830,800 | 6,571,700 | 7.91 |
| 8/10 | 549.8 | +6.2 | 533.2 | 101,861,000 | 1,265,600 | 5,178,000 | 4.09 |
| 8/4 | 517.5 | +0.9 | 516.6 | 64,524,300 | 882,200 | 5,932,800 | 6.73 |
| 7/28 | 512.9 | +3.2 | 509.8 | 81,361,400 | 882,100 | 6,060,700 | 6.87 |
| 7/21 | 496.9 | +1.1 | 492.8 | 38,866,100 | 516,300 | 6,914,600 | 13.39 |
| 7/14 | 491.6 | -1.1 | 494.6 | 52,480,500 | 588,300 | 7,339,300 | 12.48 |
| 7/7 | 496.9 | +0.5 | 500.7 | 73,411,600 | 638,900 | 7,516,200 | 11.76 |
| 6/30 | 494.4 | +2.4 | 492.3 | 81,990,500 | 546,700 | 6,793,700 | 12.43 |
| 6/23 | 482.8 | -0.8 | 484.4 | 74,498,800 | 470,300 | 7,382,900 | 15.70 |
| 6/16 | 486.7 | +1.1 | 484.1 | 73,096,600 | 534,900 | 7,082,300 | 13.24 |
| 6/9 | 481.6 | +2.8 | 481.6 | 91,497,700 | 397,100 | 7,440,100 | 18.74 |
| 6/2 | 468.6 | -0.8 | 467.5 | 93,224,400 | 393,900 | 9,344,400 | 23.72 |
| 5/26 | 472.3 | +0.5 | 474.8 | 77,291,900 | 465,300 | 8,066,900 | 17.34 |
| 5/19 | 470.2 | -4.1 | 478.9 | 86,779,800 | 523,900 | 8,355,700 | 15.95 |
| 5/12 | 490.2 | +1.3 | 490.6 | 117,305,600 | 944,400 | 6,106,800 | 6.47 |
| 5/2 | 484.1 | +0.4 | 485.1 | 24,178,600 | ー | ー | ー |
| 4/28 | 482.0 | +2.1 | 476.3 | 61,685,900 | 508,800 | 7,472,300 | 14.69 |
| 4/21 | 472.3 | -1.3 | 474.7 | 47,525,200 | 507,400 | 8,683,500 | 17.11 |
| 4/14 | 478.3 | +3.9 | 471.6 | 63,617,100 | 574,600 | 9,070,900 | 15.79 |
| 4/7 | 460.5 | -1.0 | 474.1 | 93,544,400 | 685,300 | 9,801,400 | 14.30 |
| 3/31 | 465.2 | +0.7 | 464.8 | 112,805,000 | 3,670,600 | 9,627,700 | 2.62 |
| 3/24 | 462.0 | +1.7 | 459.0 | 52,850,300 | 3,818,700 | 12,331,300 | 3.23 |
| 3/17 | 454.5 | -4.5 | 459.4 | 95,807,400 | 872,200 | 12,991,500 | 14.90 |
| 3/10 | 475.9 | -0.2 | 479.9 | 75,896,100 | 933,900 | 12,741,400 | 13.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて