！決算発表予定日 2024/05/14
5020東証P貸借
業種 石油・石炭
ＥＮＥＯＳホールディングス 株価時系列データ
PTS
711.9
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 777.0 (24/04/12) | 462.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 777.0 (24/04/12) | 557.8 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 563.7 | 777.0 | 557.8 | 711.9 | +151.5 | +27.0 | 1,243,547,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 445.9 | 642.3 | 436.4 | 560.4 | +112.4 | +25.1 | 3,959,438,400 |
| 2022 | 435.7 | 580.8 | 429.7 | 448.0 | +17.7 | +4.1 | 4,447,930,000 |
| 2021 | 372.0 | 520.5 | 362.8 | 430.3 | +59.9 | +16.2 | 4,705,320,800 |
| 2020 | 503.7 | 520.7 | 320.1 | 370.4 | -127.5 | -25.6 | 4,133,382,000 |
| 2019 | 572.0 | 622.9 | 413.2 | 497.9 | -78.8 | -13.7 | 4,082,143,200 |
| 2018 | 753.9 | 900.9 | 527.0 | 576.7 | -150.3 | -20.7 | 3,368,048,000 |
| 2017 | 498.0 | 737.9 | 471.5 | 727.0 | +232.3 | +47.0 | 3,540,254,000 |
| 2016 | 508.4 | 531.3 | 361.9 | 494.7 | -13.7 | -2.7 | 3,099,656,000 |
| 2015 | 468.7 | 568.0 | 417.1 | 508.4 | +38.6 | +8.2 | 3,043,668,000 |
| 2014 | 541.0 | 556.0 | 425.0 | 469.8 | -71.2 | -13.2 | 2,751,879,000 |
| 2013 | 497.0 | 592.0 | 438.0 | 541.0 | +58.0 | +12.0 | 2,817,248,000 |
| 2012 | 473.0 | 538.0 | 346.0 | 483.0 | +18.0 | +3.9 | 2,573,161,000 |
| 2011 | 559.0 | 606.0 | 394.0 | 465.0 | -86.0 | -15.6 | 2,700,067,000 |
| 2010 | 405.6 | 561.0 | 385.9 | 551.0 | +149.2 | +37.1 | 2,681,776,622 |
| 2009 | 421.4 | 577.5 | 331.7 | 401.8 | -15.9 | -3.8 | 1,899,678,943 |
| 2008 | 823.3 | 828.9 | 287.8 | 417.7 | -431.8 | -50.8 | 2,018,654,308 |
| 2007 | 747.6 | 1,123.3 | 712.1 | 849.5 | +105.6 | +14.2 | 2,134,571,615 |
| 2006 | 873.8 | 919.6 | 700.0 | 743.9 | -111.2 | -13.0 | 1,738,537,045 |
| 2005 | 606.5 | 1,011.2 | 603.7 | 855.1 | +241.1 | +39.3 | 1,491,143,571 |
| 2004 | 514.0 | 714.0 | 481.3 | 614.0 | +103.8 | +20.3 | 1,189,456,191 |
| 2003 | 501.8 | 546.7 | 408.4 | 510.2 | +7.4 | +1.5 | 923,695,108 |
| 2002 | 484.1 | 642.0 | 399.0 | 502.8 | +35.6 | +7.6 | 728,184,831 |
| 2001 | 532.7 | 743.9 | 446.7 | 467.2 | -46.8 | -9.1 | 706,943,205 |
| 2000 | 425.2 | 645.7 | 313.0 | 514.0 | +93.5 | +22.2 | 565,804,944 |
| 1999 | 356.0 | 523.3 | 334.5 | 420.5 | +52.3 | +14.2 | 455,949,183 |
| 1998 | 314.9 | 487.8 | 304.6 | 368.2 | +53.3 | +16.9 | 332,873,580 |
| 1997 | 551.4 | 612.1 | 303.7 | 314.9 | -241.1 | -43.4 | 373,159,055 |
| 1996 | 611.2 | 744.8 | 528.0 | 556.0 | -49.6 | -8.2 | 330,756,052 |
| 1995 | 618.6 | 624.2 | 485.9 | 605.6 | -14.0 | -2.3 | 287,960,359 |
| 1994 | 614.9 | 742.0 | 610.2 | 619.6 | +8.4 | +1.4 | 286,700,969 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて