！決算発表予定日 2024/05/14
5020東証P貸借
業種 石油・石炭
ＥＮＥＯＳホールディングス 株価時系列データ
PTS
703.2
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 777.0 (24/04/12) | 462.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 777.0 (24/04/12) | 557.8 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 563.7 | 777.0 | 557.8 | 705.6 | +145.2 | +25.9 | 1,299,462,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 555.1 | 839.2 | 541.1 | 611.2 | +58.9 | +10.7 | 554,113,061 |
| 1992 | 859.8 | 905.6 | 486.9 | 552.3 | -288.8 | -34.3 | 239,943,069 |
| 1991 | 855.1 | 1,168.2 | 799.0 | 841.1 | -14.0 | -1.6 | 565,000,304 |
| 1990 | 1,785.0 | 1,813.0 | 691.5 | 855.1 | -920.6 | -51.8 | 861,343,037 |
| 1989 | 1,364.4 | 1,859.8 | 1,261.6 | 1,775.7 | +411.3 | +30.2 | 1,309,087,465 |
| 1988 | 841.0 | 1,514.0 | 841.0 | 1,364.4 | +514.9 | +60.6 | 1,007,972,335 |
| 1987 | 1,155.3 | 1,333.7 | 841.0 | 849.5 | -305.8 | -26.5 | 794,309,132 |
| 1986 | 705.9 | 1,248.8 | 671.1 | 1,155.3 | +457.9 | +65.7 | 1,464,113,423 |
| 1985 | 667.7 | 883.5 | 591.2 | 697.4 | +25.7 | +3.8 | 322,534,390 |
| 1984 | 833.6 | 1,035.9 | 659.6 | 671.7 | -137.6 | -17.0 | 521,683,861 |
| 1983 | 841.7 | 1,027.8 | 687.9 | 809.3 | -24.3 | -2.9 | 526,526,016 |
| 1982 | 764.9 | 857.9 | 639.3 | 833.6 | +68.7 | +9.0 | 470,840,464 |
| 1981 | 832.2 | 1,147.4 | 525.8 | 764.9 | -55.1 | -6.7 | 775,532,456 |
| 1980 | 971.8 | 1,506.5 | 650.0 | 820.0 | -157.6 | -16.1 | 1,214,275,015 |
| 1979 | 325.1 | 1,324.7 | 325.1 | 977.6 | +652.5 | +200.7 | 2,794,970,546 |
| 1978 | 218.0 | 394.6 | 216.6 | 325.1 | +106.7 | +48.9 | 1,143,239,503 |
| 1977 | 165.7 | 272.0 | 163.5 | 218.4 | +54.9 | +33.6 | 1,726,747,406 |
| 1976 | 120.6 | 179.5 | 118.8 | 163.5 | +47.8 | +41.3 | 1,866,337,291 |
| 1975 | 97.3 | 136.6 | 80.4 | 115.7 | +18.4 | +18.9 | 732,158,002 |
| 1974 | 136.2 | 139.8 | 83.9 | 97.3 | -34.9 | -26.4 | 355,879,330 |
| 1973 | 131.7 | 158.5 | 98.7 | 132.2 | +4.9 | +3.9 | 790,960,849 |
| 1972 | 62.0 | 139.3 | 60.3 | 127.3 | +64.8 | +103.7 | 1,641,073,748 |
| 1971 | 46.0 | 102.3 | 44.2 | 62.5 | +16.5 | +35.9 | 1,518,422,503 |
| 1970 | 34.4 | 59.8 | 34.1 | 46.0 | +13.3 | +40.7 | 980,659,850 |
| 1969 | 32.0 | 36.5 | 28.2 | 32.7 | +1.0 | +3.2 | 144,467,937 |
| 1968 | 31.3 | 39.3 | 30.6 | 31.7 | -0.7 | -2.2 | 0 |
| 1967 | 37.2 | 39.0 | 30.6 | 32.4 | -4.5 | -12.2 | 0 |
| 1966 | 47.3 | 48.7 | 35.8 | 36.9 | -10.4 | -22.0 | 0 |
| 1965 | 32.0 | 49.8 | 29.2 | 47.3 | +14.9 | +46.0 | 0 |
| 1964 | 34.4 | 44.2 | 26.8 | 32.4 | -2.4 | -6.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて