5032東証P貸借
業種 情報・通信業
ＡＮＹＣＯＬＯＲ 株価時系列データ
PTS
3,235
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,850 (24/02/05) | 1,900 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,850 (24/02/05) | 1,900 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,015 | 3,260 | 2,982 | 3,235 | +185 | +6.1 | 2,377,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,050 | +12.2 | 2,963 | 5,773,100 | 786,600 | 1,007,300 | 1.28 |
| 1/17 | 2,718 | -0.9 | 2,777 | 3,368,500 | 627,300 | 1,175,400 | 1.87 |
| 1/10 | 2,742 | -2.6 | 2,692 | 5,274,600 | 850,800 | 1,202,600 | 1.41 |
| 12/30 | 2,816 | -1.2 | 2,822 | 795,500 | ー | ー | ー |
| 12/27 | 2,849 | -0.3 | 2,888 | 6,253,900 | 1,140,800 | 1,167,500 | 1.02 |
| 12/20 | 2,856 | +7.6 | 2,845 | 17,981,700 | 1,319,200 | 1,342,300 | 1.02 |
| 12/13 | 2,654 | +25.8 | 2,433 | 13,490,700 | 1,025,200 | 1,563,400 | 1.52 |
| 12/6 | 2,110 | -1.5 | 2,091 | 2,941,500 | 700,900 | 1,875,900 | 2.68 |
| 11/29 | 2,141 | -0.2 | 2,156 | 2,594,300 | 650,900 | 1,798,900 | 2.76 |
| 11/22 | 2,146 | +0.6 | 2,160 | 3,689,800 | 649,900 | 1,620,100 | 2.49 |
| 11/15 | 2,134 | -2.3 | 2,178 | 2,194,600 | 593,100 | 1,468,900 | 2.48 |
| 11/8 | 2,185 | +1.0 | 2,195 | 1,658,300 | 581,000 | 1,445,900 | 2.49 |
| 11/1 | 2,163 | +3.4 | 2,158 | 2,833,700 | 382,200 | 1,452,400 | 3.80 |
| 10/25 | 2,091 | -4.1 | 2,185 | 2,537,900 | 404,300 | 1,466,900 | 3.63 |
| 10/18 | 2,181 | -5.7 | 2,232 | 2,090,600 | 406,700 | 1,438,600 | 3.54 |
| 10/11 | 2,312 | -4.6 | 2,395 | 1,768,400 | 406,800 | 1,257,000 | 3.09 |
| 10/4 | 2,423 | -5.3 | 2,459 | 2,861,000 | 735,700 | 1,162,600 | 1.58 |
| 9/27 | 2,558 | -0.5 | 2,539 | 2,805,600 | 800,200 | 1,099,000 | 1.37 |
| 9/20 | 2,570 | +1.5 | 2,440 | 3,724,800 | 872,700 | 1,127,300 | 1.29 |
| 9/13 | 2,531 | +9.0 | 2,405 | 8,327,700 | 1,024,600 | 1,191,100 | 1.16 |
| 9/6 | 2,323 | -9.1 | 2,465 | 3,151,600 | 967,700 | 1,281,300 | 1.32 |
| 8/30 | 2,556 | +2.7 | 2,560 | 2,070,800 | 977,800 | 1,303,500 | 1.33 |
| 8/23 | 2,488 | +8.4 | 2,379 | 2,858,800 | 911,900 | 1,350,500 | 1.48 |
| 8/16 | 2,295 | +4.1 | 2,262 | 1,993,000 | 1,335,600 | 1,382,300 | 1.03 |
| 8/9 | 2,204 | -2.9 | 2,154 | 4,453,700 | 1,329,500 | 1,382,400 | 1.04 |
| 8/2 | 2,269 | -9.7 | 2,460 | 2,864,900 | 1,343,600 | 2,152,800 | 1.60 |
| 7/26 | 2,513 | -2.0 | 2,535 | 2,405,600 | 1,368,200 | 2,409,200 | 1.76 |
| 7/19 | 2,564 | -0.5 | 2,558 | 2,044,800 | 1,571,000 | 2,506,900 | 1.60 |
| 7/12 | 2,576 | +1.4 | 2,519 | 4,123,100 | 1,573,100 | 2,518,600 | 1.60 |
| 7/5 | 2,541 | -7.9 | 2,566 | 5,957,100 | 1,605,200 | 2,652,400 | 1.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
