！決算発表予定日 2024/05/14
5033東証G貸借
業種 情報・通信業
ヌーラボ 株価時系列データ
PTS
989
円
(10:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/02/27) | 675 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/02/27) | 986 (24/05/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,007 | 1,018 | 989 | 998 | +6 | +0.6 | 39,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,425 | 1,449 | 1,390 | 1,390 | -21 | -1.5 | 66,600 |
| 3/22 | 1,430 | 1,441 | 1,387 | 1,411 | -13 | -0.9 | 81,900 |
| 3/21 | 1,458 | 1,477 | 1,423 | 1,424 | +13 | +0.9 | 89,400 |
| 3/19 | 1,416 | 1,434 | 1,369 | 1,411 | -13 | -0.9 | 178,900 |
| 3/18 | 1,419 | 1,470 | 1,419 | 1,424 | -25 | -1.7 | 83,500 |
| 3/15 | 1,443 | 1,463 | 1,426 | 1,449 | -21 | -1.4 | 71,000 |
| 3/14 | 1,523 | 1,533 | 1,454 | 1,470 | -53 | -3.5 | 120,000 |
| 3/13 | 1,560 | 1,590 | 1,503 | 1,523 | -24 | -1.6 | 121,400 |
| 3/12 | 1,445 | 1,547 | 1,426 | 1,547 | +78 | +5.3 | 128,700 |
| 3/11 | 1,477 | 1,485 | 1,390 | 1,469 | -103 | -6.6 | 295,800 |
| 3/8 | 1,682 | 1,699 | 1,558 | 1,572 | -101 | -6.0 | 302,300 |
| 3/7 | 1,699 | 1,818 | 1,639 | 1,673 | -7 | -0.4 | 535,500 |
| 3/6 | 1,638 | 1,708 | 1,600 | 1,680 | -38 | -2.2 | 437,000 |
| 3/5 | 1,555 | 1,725 | 1,540 | 1,718 | +178 | +11.6 | 700,600 |
| 3/4 | 1,540 | 1,577 | 1,510 | 1,540 | -37 | -2.4 | 421,200 |
| 3/1 | 1,677 | 1,728 | 1,565 | 1,577 | -85 | -5.1 | 819,300 |
| 2/29 | 1,710 | 1,713 | 1,625 | 1,662 | -73 | -4.2 | 467,700 |
| 2/28 | 1,774 | 1,800 | 1,617 | 1,735 | -39 | -2.2 | 1,046,600 |
| 2/27 | 1,962 | 1,969 | 1,744 | 1,774 | -177 | -9.1 | 1,210,700 |
| 2/26 | 1,550 | 1,951 | 1,550 | 1,951 | +400 | +25.8 | 198,400 |
| 2/22 | 1,626 | 1,651 | 1,531 | 1,551 | -43 | -2.7 | 443,200 |
| 2/21 | 1,405 | 1,615 | 1,382 | 1,594 | +174 | +12.3 | 733,600 |
| 2/20 | 1,439 | 1,446 | 1,390 | 1,420 | +9 | +0.6 | 102,200 |
| 2/19 | 1,400 | 1,458 | 1,400 | 1,411 | +24 | +1.7 | 187,100 |
| 2/16 | 1,389 | 1,460 | 1,338 | 1,387 | -108 | -7.2 | 591,900 |
| 2/15 | 1,290 | 1,495 | 1,290 | 1,495 | +300 | +25.1 | 845,700 |
| 2/14 | 1,200 | 1,210 | 1,155 | 1,195 | -48 | -3.9 | 231,000 |
| 2/13 | 1,236 | 1,253 | 1,186 | 1,243 | +46 | +3.8 | 288,200 |
| 2/9 | 1,210 | 1,253 | 1,193 | 1,197 | +15 | +1.3 | 316,100 |
| 2/8 | 1,165 | 1,196 | 1,153 | 1,182 | +29 | +2.5 | 177,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて