！決算発表予定日 2024/05/14
5033東証G貸借
業種 情報・通信業
ヌーラボ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/02/27) | 675 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/02/27) | 1,077 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,127 | 1,177 | 1,068 | 1,088 | -26 | -2.3 | 368,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,114 | -3.5 | 1,126 | 468,900 | 21,800 | 483,200 | 22.17 |
| 4/12 | 1,154 | -2.5 | 1,137 | 520,100 | 24,800 | 487,500 | 19.66 |
| 4/5 | 1,184 | -16.0 | 1,278 | 674,900 | 21,000 | 515,900 | 24.57 |
| 3/29 | 1,409 | -0.1 | 1,379 | 469,300 | 25,000 | 560,500 | 22.42 |
| 3/22 | 1,411 | -2.6 | 1,418 | 433,700 | 26,800 | 566,200 | 21.13 |
| 3/15 | 1,449 | -7.8 | 1,474 | 736,900 | 29,300 | 584,900 | 19.96 |
| 3/8 | 1,572 | -0.3 | 1,640 | 2,396,600 | 36,100 | 682,100 | 18.89 |
| 3/1 | 1,577 | +1.7 | 1,719 | 3,742,700 | 44,900 | 704,000 | 15.68 |
| 2/22 | 1,551 | +11.8 | 1,538 | 1,466,100 | 56,700 | 369,200 | 6.51 |
| 2/16 | 1,387 | +15.9 | 1,356 | 1,956,800 | 41,400 | 400,900 | 9.68 |
| 2/9 | 1,197 | +3.7 | 1,184 | 829,600 | 49,000 | 487,200 | 9.94 |
| 2/2 | 1,154 | -8.9 | 1,190 | 1,485,100 | 40,300 | 588,500 | 14.60 |
| 1/26 | 1,266 | +0.6 | 1,260 | 1,030,300 | 53,200 | 357,200 | 6.71 |
| 1/19 | 1,258 | +10.2 | 1,261 | 2,167,200 | 58,400 | 378,700 | 6.48 |
| 1/12 | 1,142 | -2.1 | 1,193 | 629,400 | 35,500 | 406,700 | 11.46 |
| 1/5 | 1,167 | -4.2 | 1,190 | 328,000 | ー | ー | ー |
| 12/29 | 1,218 | +8.3 | 1,156 | 843,200 | 37,800 | 400,800 | 10.60 |
| 12/22 | 1,125 | +3.0 | 1,054 | 827,700 | 35,100 | 437,100 | 12.45 |
| 12/15 | 1,092 | +13.9 | 1,033 | 1,342,700 | 43,500 | 429,000 | 9.86 |
| 12/8 | 959 | -23.3 | 1,073 | 1,919,200 | 15,400 | 490,000 | 31.82 |
| 12/1 | 1,250 | +11.6 | 1,232 | 1,564,800 | 42,600 | 424,900 | 9.97 |
| 11/24 | 1,120 | +7.7 | 1,126 | 437,400 | 31,100 | 233,100 | 7.50 |
| 11/17 | 1,040 | +13.5 | 1,134 | 1,635,300 | 22,200 | 231,100 | 10.41 |
| 11/10 | 916 | +1.2 | 943 | 95,000 | 10,900 | 121,900 | 11.18 |
| 11/2 | 905 | +1.9 | 886 | 56,100 | 5,900 | 118,100 | 20.02 |
| 10/27 | 888 | -0.7 | 879 | 233,600 | 5,400 | 118,800 | 22.00 |
| 10/20 | 894 | -2.7 | 954 | 510,300 | 7,100 | 172,700 | 24.32 |
| 10/13 | 919 | -1.5 | 948 | 65,900 | 6,800 | 221,100 | 32.51 |
| 10/6 | 933 | -1.2 | 945 | 171,000 | 8,300 | 228,700 | 27.55 |
| 9/29 | 944 | +3.9 | 958 | 310,500 | 9,500 | 227,900 | 23.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて