！決算発表予定日 2024/05/14
5033東証G貸借
業種 情報・通信業
ヌーラボ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/02/27) | 675 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/02/27) | 1,077 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,081 | 1,097 | 1,068 | 1,088 | +9 | +0.8 | 42,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,106 | 1,110 | 1,079 | 1,079 | -32 | -2.9 | 54,900 |
| 4/24 | 1,162 | 1,164 | 1,100 | 1,111 | -39 | -3.4 | 115,200 |
| 4/23 | 1,157 | 1,177 | 1,132 | 1,150 | +5 | +0.4 | 62,500 |
| 4/22 | 1,127 | 1,159 | 1,123 | 1,145 | +31 | +2.8 | 50,900 |
| 4/19 | 1,170 | 1,191 | 1,077 | 1,114 | -21 | -1.9 | 139,800 |
| 4/18 | 1,116 | 1,170 | 1,116 | 1,135 | +8 | +0.7 | 83,000 |
| 4/17 | 1,121 | 1,150 | 1,095 | 1,127 | +6 | +0.5 | 104,900 |
| 4/16 | 1,102 | 1,143 | 1,095 | 1,121 | -4 | -0.4 | 71,500 |
| 4/15 | 1,119 | 1,141 | 1,107 | 1,125 | -29 | -2.5 | 69,700 |
| 4/12 | 1,100 | 1,156 | 1,090 | 1,154 | +69 | +6.4 | 163,400 |
| 4/11 | 1,112 | 1,120 | 1,085 | 1,085 | -35 | -3.1 | 78,200 |
| 4/10 | 1,147 | 1,147 | 1,113 | 1,120 | -18 | -1.6 | 91,000 |
| 4/9 | 1,167 | 1,187 | 1,119 | 1,138 | -27 | -2.3 | 110,100 |
| 4/8 | 1,200 | 1,201 | 1,165 | 1,165 | -19 | -1.6 | 77,400 |
| 4/5 | 1,187 | 1,220 | 1,177 | 1,184 | -32 | -2.6 | 96,000 |
| 4/4 | 1,262 | 1,262 | 1,216 | 1,216 | -39 | -3.1 | 86,800 |
| 4/3 | 1,267 | 1,297 | 1,233 | 1,255 | -33 | -2.6 | 205,800 |
| 4/2 | 1,331 | 1,347 | 1,288 | 1,288 | -39 | -2.9 | 122,600 |
| 4/1 | 1,405 | 1,408 | 1,320 | 1,327 | -82 | -5.8 | 163,700 |
| 3/29 | 1,351 | 1,409 | 1,333 | 1,409 | +88 | +6.7 | 121,600 |
| 3/28 | 1,370 | 1,370 | 1,321 | 1,321 | -36 | -2.7 | 67,900 |
| 3/27 | 1,386 | 1,424 | 1,350 | 1,357 | +1 | +0.1 | 141,300 |
| 3/26 | 1,391 | 1,400 | 1,356 | 1,356 | -34 | -2.5 | 71,900 |
| 3/25 | 1,425 | 1,449 | 1,390 | 1,390 | -21 | -1.5 | 66,600 |
| 3/22 | 1,430 | 1,441 | 1,387 | 1,411 | -13 | -0.9 | 81,900 |
| 3/21 | 1,458 | 1,477 | 1,423 | 1,424 | +13 | +0.9 | 89,400 |
| 3/19 | 1,416 | 1,434 | 1,369 | 1,411 | -13 | -0.9 | 178,900 |
| 3/18 | 1,419 | 1,470 | 1,419 | 1,424 | -25 | -1.7 | 83,500 |
| 3/15 | 1,443 | 1,463 | 1,426 | 1,449 | -21 | -1.4 | 71,000 |
| 3/14 | 1,523 | 1,533 | 1,454 | 1,470 | -53 | -3.5 | 120,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて