5074東証P貸借
業種 建設業
テスホールディングス 株価時系列データ
PTS
265
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 490 (24/02/28) | 259 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 490 (24/02/28) | 259 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 278 | 284 | 264 | 265 | -13 | -4.7 | 785,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 278 | +1.1 | 278 | 1,554,100 | 29,300 | 1,743,000 | 59.49 |
| 11/15 | 275 | +1.5 | 267 | 2,757,200 | 20,800 | 1,768,900 | 85.04 |
| 11/8 | 271 | -1.1 | 274 | 980,900 | 31,500 | 1,675,300 | 53.18 |
| 11/1 | 274 | +1.5 | 278 | 1,277,700 | 24,500 | 1,690,300 | 68.99 |
| 10/25 | 270 | -5.6 | 275 | 1,406,000 | 15,000 | 1,731,200 | 115.41 |
| 10/18 | 286 | -2.1 | 291 | 640,000 | 12,600 | 1,744,000 | 138.41 |
| 10/11 | 292 | -3.3 | 298 | 1,029,700 | 15,800 | 1,697,200 | 107.42 |
| 10/4 | 302 | -2.6 | 298 | 1,190,600 | 17,300 | 1,668,200 | 96.43 |
| 9/27 | 310 | +3.7 | 303 | 1,163,000 | 26,100 | 1,622,000 | 62.15 |
| 9/20 | 299 | +6.0 | 291 | 1,351,200 | 23,100 | 1,758,900 | 76.14 |
| 9/13 | 282 | -0.4 | 278 | 1,741,300 | 14,900 | 1,911,700 | 128.30 |
| 9/6 | 283 | -4.7 | 295 | 2,505,500 | 23,400 | 1,895,100 | 80.99 |
| 8/30 | 297 | -5.4 | 304 | 2,399,300 | 30,400 | 1,702,000 | 55.99 |
| 8/23 | 314 | +6.8 | 296 | 3,554,600 | 41,600 | 1,616,300 | 38.85 |
| 8/16 | 294 | -7.0 | 303 | 3,647,600 | 26,400 | 1,707,300 | 64.67 |
| 8/9 | 316 | -15.5 | 323 | 3,635,600 | 1,500 | 1,258,300 | 838.87 |
| 8/2 | 374 | -6.5 | 391 | 1,577,700 | 14,700 | 1,549,700 | 105.42 |
| 7/26 | 400 | -2.7 | 403 | 859,900 | 37,200 | 1,426,800 | 38.35 |
| 7/19 | 411 | -1.7 | 415 | 556,500 | 96,200 | 1,429,500 | 14.86 |
| 7/12 | 418 | -0.7 | 412 | 1,060,200 | 111,900 | 1,360,800 | 12.16 |
| 7/5 | 421 | -3.4 | 428 | 842,500 | 133,500 | 1,346,000 | 10.08 |
| 6/28 | 436 | +2.1 | 429 | 3,381,300 | 150,500 | 1,324,800 | 8.80 |
| 6/21 | 427 | +1.0 | 424 | 1,171,100 | 131,500 | 1,421,800 | 10.81 |
| 6/14 | 423 | +1.4 | 418 | 952,800 | 98,300 | 1,475,600 | 15.01 |
| 6/7 | 417 | +1.5 | 418 | 989,400 | 172,400 | 1,541,600 | 8.94 |
| 5/31 | 411 | +4.3 | 404 | 1,266,000 | 17,000 | 1,556,100 | 91.54 |
| 5/24 | 394 | +0.3 | 403 | 1,440,100 | 29,800 | 1,613,800 | 54.15 |
| 5/17 | 393 | -10.5 | 406 | 2,468,800 | 41,100 | 1,721,100 | 41.88 |
| 5/10 | 439 | +4.0 | 441 | 881,700 | 45,300 | 1,628,900 | 35.96 |
| 5/2 | 422 | -3.0 | 429 | 807,000 | 21,500 | 1,715,300 | 79.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
