！決算発表予定日 2024/05/15
5074東証P貸借
業種 建設業
テスホールディングス 株価時系列データ
PTS
428.6
円
(10:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 938 (23/06/30) | 398 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 490 (24/02/28) | 412 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 438 | 441 | 427 | 429 | -6 | -1.4 | 426,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 435 | +0.5 | 442 | 1,082,200 | ー | ー | ー |
| 4/19 | 433 | -6.3 | 446 | 1,193,500 | 22,000 | 1,635,600 | 74.35 |
| 4/12 | 462 | +2.4 | 458 | 935,600 | 48,600 | 1,530,200 | 31.49 |
| 4/5 | 451 | -4.3 | 464 | 1,497,800 | 45,300 | 1,559,400 | 34.42 |
| 3/29 | 471 | +1.7 | 468 | 1,505,200 | 55,600 | 1,560,100 | 28.06 |
| 3/22 | 463 | +1.3 | 466 | 1,061,000 | 24,800 | 1,540,900 | 62.13 |
| 3/15 | 457 | 0.0 | 453 | 1,184,800 | 10,000 | 1,607,500 | 160.75 |
| 3/8 | 457 | +0.2 | 457 | 1,456,800 | 15,300 | 1,644,400 | 107.48 |
| 3/1 | 456 | +0.2 | 472 | 2,550,000 | 30,300 | 1,742,900 | 57.52 |
| 2/22 | 455 | +2.3 | 453 | 1,154,800 | 26,500 | 1,802,200 | 68.01 |
| 2/16 | 445 | +2.5 | 430 | 2,178,200 | 30,700 | 1,938,800 | 63.15 |
| 2/9 | 434 | -2.9 | 446 | 1,501,100 | 58,600 | 1,996,400 | 34.07 |
| 2/2 | 447 | -1.8 | 457 | 2,054,600 | 80,000 | 2,028,800 | 25.36 |
| 1/26 | 455 | +4.4 | 451 | 1,885,600 | 145,500 | 2,095,800 | 14.40 |
| 1/19 | 436 | -2.2 | 443 | 1,822,700 | 125,500 | 2,107,700 | 16.79 |
| 1/12 | 446 | +3.0 | 441 | 1,655,700 | 132,700 | 2,188,600 | 16.49 |
| 1/5 | 433 | -0.7 | 437 | 890,000 | ー | ー | ー |
| 12/29 | 436 | +6.3 | 411 | 2,823,500 | 101,600 | 2,449,800 | 24.11 |
| 12/22 | 410 | -2.4 | 412 | 2,379,100 | 114,600 | 2,594,400 | 22.64 |
| 12/15 | 420 | +2.4 | 410 | 3,173,600 | 111,800 | 2,667,200 | 23.86 |
| 12/8 | 410 | -6.4 | 421 | 2,734,900 | 44,300 | 2,757,700 | 62.25 |
| 12/1 | 438 | -2.0 | 447 | 1,870,800 | 90,200 | 2,806,800 | 31.12 |
| 11/24 | 447 | +2.8 | 444 | 1,400,400 | 62,300 | 2,960,200 | 47.52 |
| 11/17 | 435 | -5.0 | 434 | 5,198,300 | 61,600 | 2,994,200 | 48.61 |
| 11/10 | 458 | -4.4 | 469 | 2,038,100 | 46,300 | 3,189,800 | 68.89 |
| 11/2 | 479 | +0.6 | 473 | 1,322,800 | 60,800 | 3,083,800 | 50.72 |
| 10/27 | 476 | -0.4 | 466 | 3,815,000 | 66,700 | 3,202,700 | 48.02 |
| 10/20 | 478 | -1.9 | 482 | 3,329,200 | 39,100 | 3,268,900 | 83.60 |
| 10/13 | 487 | -3.2 | 495 | 1,932,400 | 37,200 | 3,323,900 | 89.35 |
| 10/6 | 503 | -4.4 | 502 | 4,312,300 | 68,100 | 3,240,000 | 47.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて