5076東証P貸借
業種 建設業
インフロニア・ホールディングス 株価時系列データ
PTS
1,194.6
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,105.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,105.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,221.0 | 1,222.5 | 1,194.5 | 1,196.0 | -25.0 | -2.1 | 2,144,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,001.0 | -2.9 | 1,008.7 | 3,587,000 | 11,800 | 209,300 | 17.74 |
| 9/9 | 1,031.0 | +1.1 | 1,022.6 | 3,261,000 | 22,100 | 195,500 | 8.85 |
| 9/2 | 1,020.0 | +0.3 | 1,003.6 | 4,008,200 | 20,900 | 217,200 | 10.39 |
| 8/26 | 1,017.0 | +1.6 | 1,012.1 | 2,916,300 | 14,800 | 238,500 | 16.11 |
| 8/19 | 1,001.0 | +0.8 | 999.9 | 2,689,300 | 17,500 | 279,900 | 15.99 |
| 8/12 | 993.0 | +6.4 | 957.9 | 4,445,200 | 14,700 | 311,100 | 21.16 |
| 8/5 | 933.0 | -4.4 | 937.2 | 3,573,400 | 10,100 | 352,200 | 34.87 |
| 7/29 | 976.0 | -0.6 | 984.5 | 2,577,200 | 18,500 | 261,700 | 14.15 |
| 7/22 | 982.0 | +6.5 | 963.0 | 2,167,200 | 22,500 | 265,900 | 11.82 |
| 7/15 | 922.0 | -1.9 | 934.4 | 2,206,400 | 16,300 | 298,800 | 18.33 |
| 7/8 | 940.0 | +1.1 | 940.0 | 2,962,900 | 37,100 | 275,100 | 7.42 |
| 7/1 | 930.0 | -1.0 | 945.7 | 6,466,100 | 45,000 | 248,300 | 5.52 |
| 6/24 | 939.0 | +2.9 | 926.6 | 3,455,400 | 39,300 | 255,100 | 6.49 |
| 6/17 | 913.0 | -1.5 | 915.4 | 4,002,700 | 38,400 | 267,000 | 6.95 |
| 6/10 | 927.0 | +0.2 | 928.3 | 3,292,300 | 7,100 | 234,400 | 33.01 |
| 6/3 | 925.0 | +1.3 | 937.6 | 5,305,400 | 8,800 | 200,800 | 22.82 |
| 5/27 | 913.0 | -2.4 | 915.0 | 2,451,100 | 5,200 | 201,300 | 38.71 |
| 5/20 | 935.0 | -5.4 | 946.0 | 3,330,500 | 5,500 | 178,800 | 32.51 |
| 5/13 | 988.0 | +2.5 | 958.5 | 3,280,700 | 10,000 | 149,500 | 14.95 |
| 5/6 | 964.0 | +1.6 | 960.4 | 1,277,100 | ー | ー | ー |
| 4/28 | 949.0 | -1.8 | 937.2 | 3,463,100 | 8,500 | 164,800 | 19.39 |
| 4/22 | 966.0 | +0.5 | 963.9 | 2,308,500 | 9,800 | 164,100 | 16.74 |
| 4/15 | 961.0 | +0.4 | 967.9 | 4,434,200 | 22,700 | 168,500 | 7.42 |
| 4/8 | 957.0 | -9.3 | 1,002.1 | 5,561,300 | 10,400 | 154,900 | 14.89 |
| 4/1 | 1,055.0 | -5.4 | 1,070.0 | 4,166,800 | 13,500 | 149,800 | 11.10 |
| 3/25 | 1,115.0 | +0.1 | 1,139.9 | 6,048,400 | 29,700 | 124,900 | 4.21 |
| 3/18 | 1,114.0 | +4.2 | 1,087.2 | 10,012,600 | 30,000 | 85,400 | 2.85 |
| 3/11 | 1,069.0 | +2.0 | 1,057.2 | 9,770,700 | 26,300 | 94,600 | 3.60 |
| 3/4 | 1,048.0 | +2.8 | 1,031.7 | 5,737,300 | 70,700 | 135,000 | 1.91 |
| 2/25 | 1,020.0 | -2.1 | 1,024.6 | 3,864,500 | 42,900 | 194,900 | 4.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
