5076東証P貸借
業種 建設業
インフロニア・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,228.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,333.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,420.0 | 1,443.0 | 1,378.0 | 1,386.5 | -21.0 | -1.5 | 3,805,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,407.5 | +0.7 | 1,406.5 | 8,330,600 | 11,300 | 460,800 | 40.78 |
| 5/10 | 1,398.0 | +1.4 | 1,384.9 | 2,996,600 | 9,400 | 455,200 | 48.43 |
| 5/2 | 1,379.0 | +0.3 | 1,391.4 | 2,317,500 | 8,100 | 467,300 | 57.69 |
| 4/26 | 1,374.5 | +2.2 | 1,380.6 | 5,018,000 | 7,500 | 467,600 | 62.35 |
| 4/19 | 1,345.0 | -5.9 | 1,379.0 | 4,869,200 | 11,100 | 491,900 | 44.32 |
| 4/12 | 1,428.5 | -0.2 | 1,418.4 | 3,632,600 | 10,100 | 453,400 | 44.89 |
| 4/5 | 1,431.5 | -0.8 | 1,441.7 | 6,891,900 | 18,600 | 428,600 | 23.04 |
| 3/29 | 1,443.5 | -3.4 | 1,479.2 | 5,726,900 | 10,500 | 545,300 | 51.93 |
| 3/22 | 1,495.0 | -7.1 | 1,514.9 | 6,516,000 | 46,800 | 513,300 | 10.97 |
| 3/15 | 1,609.0 | +1.7 | 1,568.0 | 4,580,000 | 15,700 | 155,800 | 9.92 |
| 3/8 | 1,582.5 | +4.0 | 1,548.9 | 3,961,300 | 30,700 | 147,400 | 4.80 |
| 3/1 | 1,521.0 | -0.3 | 1,536.3 | 4,687,600 | 28,700 | 157,400 | 5.48 |
| 2/22 | 1,525.0 | +3.6 | 1,501.4 | 3,415,800 | 15,700 | 151,700 | 9.66 |
| 2/16 | 1,472.0 | -1.9 | 1,480.7 | 3,675,200 | 17,400 | 158,500 | 9.11 |
| 2/9 | 1,501.0 | -2.9 | 1,523.8 | 3,869,400 | 43,400 | 164,600 | 3.79 |
| 2/2 | 1,545.0 | -0.3 | 1,537.1 | 2,879,100 | 61,000 | 174,300 | 2.86 |
| 1/26 | 1,549.0 | +0.1 | 1,566.7 | 2,922,600 | 60,100 | 190,100 | 3.16 |
| 1/19 | 1,547.0 | +3.8 | 1,525.0 | 3,497,500 | 100,000 | 201,000 | 2.01 |
| 1/12 | 1,490.5 | +3.1 | 1,475.3 | 2,617,200 | 253,800 | 194,500 | 0.77 |
| 1/5 | 1,446.0 | +3.0 | 1,448.2 | 2,163,300 | ー | ー | ー |
| 12/29 | 1,403.5 | +0.4 | 1,404.3 | 1,844,300 | 299,400 | 127,700 | 0.43 |
| 12/22 | 1,398.0 | -0.5 | 1,402.8 | 5,457,100 | 310,500 | 150,700 | 0.49 |
| 12/15 | 1,405.5 | -9.8 | 1,417.8 | 11,569,000 | 347,300 | 146,600 | 0.42 |
| 12/8 | 1,558.0 | -2.0 | 1,576.8 | 2,690,500 | 38,300 | 80,400 | 2.10 |
| 12/1 | 1,590.0 | +0.1 | 1,563.2 | 2,213,600 | 15,400 | 79,200 | 5.14 |
| 11/24 | 1,588.0 | -2.7 | 1,587.3 | 2,089,500 | 21,400 | 88,000 | 4.11 |
| 11/17 | 1,632.0 | +0.7 | 1,610.1 | 3,225,300 | 27,100 | 78,000 | 2.88 |
| 11/10 | 1,620.0 | +4.4 | 1,543.0 | 5,372,500 | 104,300 | 83,000 | 0.80 |
| 11/2 | 1,552.0 | -1.3 | 1,565.4 | 6,829,700 | 101,200 | 86,900 | 0.86 |
| 10/27 | 1,573.0 | +2.0 | 1,544.4 | 2,538,200 | 101,000 | 80,600 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて