5076東証P貸借
業種 建設業
インフロニア・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,282.5 (24/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,282.5 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,336.0 | 1,348.0 | 1,275.0 | 1,294.0 | -42.0 | -3.1 | 4,599,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,620.0 | +4.4 | 1,543.0 | 5,372,500 | 104,300 | 83,000 | 0.80 |
| 11/2 | 1,552.0 | -1.3 | 1,565.4 | 6,829,700 | 101,200 | 86,900 | 0.86 |
| 10/27 | 1,573.0 | +2.0 | 1,544.4 | 2,538,200 | 101,000 | 80,600 | 0.80 |
| 10/20 | 1,541.5 | -0.1 | 1,532.8 | 1,692,900 | 95,000 | 84,800 | 0.89 |
| 10/13 | 1,543.0 | +2.3 | 1,551.3 | 2,318,700 | 96,800 | 96,600 | 1.00 |
| 10/6 | 1,508.5 | -2.6 | 1,525.6 | 4,432,400 | 97,100 | 95,000 | 0.98 |
| 9/29 | 1,548.0 | -3.0 | 1,573.4 | 2,821,700 | 97,800 | 96,200 | 0.98 |
| 9/22 | 1,596.5 | -0.6 | 1,623.6 | 2,634,200 | 43,300 | 113,400 | 2.62 |
| 9/15 | 1,606.5 | +4.2 | 1,576.8 | 2,504,200 | 43,200 | 88,400 | 2.05 |
| 9/8 | 1,542.5 | +0.1 | 1,532.5 | 3,147,500 | 45,500 | 134,700 | 2.96 |
| 9/1 | 1,541.5 | +3.8 | 1,518.5 | 2,434,700 | 53,900 | 108,300 | 2.01 |
| 8/25 | 1,485.0 | +4.1 | 1,465.6 | 2,743,700 | 49,700 | 106,500 | 2.14 |
| 8/18 | 1,427.0 | +0.7 | 1,429.7 | 2,576,300 | 62,900 | 83,700 | 1.33 |
| 8/10 | 1,416.5 | +5.2 | 1,365.7 | 2,595,800 | 69,300 | 81,400 | 1.17 |
| 8/4 | 1,346.5 | -1.2 | 1,376.2 | 2,265,800 | 70,800 | 91,000 | 1.29 |
| 7/28 | 1,363.0 | +0.7 | 1,363.6 | 1,941,200 | 68,300 | 80,700 | 1.18 |
| 7/21 | 1,353.5 | +1.6 | 1,347.7 | 1,272,700 | 84,100 | 94,000 | 1.12 |
| 7/14 | 1,332.0 | +0.1 | 1,331.7 | 2,198,500 | 80,200 | 93,000 | 1.16 |
| 7/7 | 1,331.0 | -1.8 | 1,344.5 | 2,157,500 | 77,900 | 83,700 | 1.07 |
| 6/30 | 1,355.0 | +0.9 | 1,345.3 | 2,491,700 | 63,200 | 74,700 | 1.18 |
| 6/23 | 1,343.0 | +2.3 | 1,342.1 | 3,361,400 | 61,800 | 76,100 | 1.23 |
| 6/16 | 1,312.5 | -1.5 | 1,316.4 | 4,055,600 | 63,600 | 85,100 | 1.34 |
| 6/9 | 1,332.0 | +2.4 | 1,315.3 | 3,818,900 | 70,000 | 95,700 | 1.37 |
| 6/2 | 1,301.0 | +3.6 | 1,259.9 | 5,997,400 | 67,200 | 107,100 | 1.59 |
| 5/26 | 1,256.0 | +1.5 | 1,261.2 | 3,208,700 | 69,100 | 100,700 | 1.46 |
| 5/19 | 1,237.0 | -1.0 | 1,256.4 | 3,721,300 | 76,100 | 102,900 | 1.35 |
| 5/12 | 1,249.0 | +15.2 | 1,185.9 | 10,900,500 | 78,200 | 146,200 | 1.87 |
| 5/2 | 1,084.0 | +1.2 | 1,086.4 | 1,125,300 | ー | ー | ー |
| 4/28 | 1,071.0 | +3.2 | 1,051.9 | 2,555,800 | 14,100 | 123,600 | 8.77 |
| 4/21 | 1,038.0 | +1.7 | 1,029.1 | 1,879,000 | 39,900 | 126,400 | 3.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて