5076東証P貸借
業種 建設業
インフロニア・ホールディングス 株価時系列データ
PTS
1,181
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,105.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,105.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,200.0 | 1,210.5 | 1,169.5 | 1,186.0 | -8.5 | -0.7 | 6,317,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/22 | 1,525.0 | +3.6 | 1,501.4 | 3,415,800 | 15,700 | 151,700 | 9.66 |
| 2/16 | 1,472.0 | -1.9 | 1,480.7 | 3,675,200 | 17,400 | 158,500 | 9.11 |
| 2/9 | 1,501.0 | -2.9 | 1,523.8 | 3,869,400 | 43,400 | 164,600 | 3.79 |
| 2/2 | 1,545.0 | -0.3 | 1,537.1 | 2,879,100 | 61,000 | 174,300 | 2.86 |
| 1/26 | 1,549.0 | +0.1 | 1,566.7 | 2,922,600 | 60,100 | 190,100 | 3.16 |
| 1/19 | 1,547.0 | +3.8 | 1,525.0 | 3,497,500 | 100,000 | 201,000 | 2.01 |
| 1/12 | 1,490.5 | +3.1 | 1,475.3 | 2,617,200 | 253,800 | 194,500 | 0.77 |
| 1/5 | 1,446.0 | +3.0 | 1,448.2 | 2,163,300 | ー | ー | ー |
| 12/29 | 1,403.5 | +0.4 | 1,404.3 | 1,844,300 | 299,400 | 127,700 | 0.43 |
| 12/22 | 1,398.0 | -0.5 | 1,402.8 | 5,457,100 | 310,500 | 150,700 | 0.49 |
| 12/15 | 1,405.5 | -9.8 | 1,417.8 | 11,569,000 | 347,300 | 146,600 | 0.42 |
| 12/8 | 1,558.0 | -2.0 | 1,576.8 | 2,690,500 | 38,300 | 80,400 | 2.10 |
| 12/1 | 1,590.0 | +0.1 | 1,563.2 | 2,213,600 | 15,400 | 79,200 | 5.14 |
| 11/24 | 1,588.0 | -2.7 | 1,587.3 | 2,089,500 | 21,400 | 88,000 | 4.11 |
| 11/17 | 1,632.0 | +0.7 | 1,610.1 | 3,225,300 | 27,100 | 78,000 | 2.88 |
| 11/10 | 1,620.0 | +4.4 | 1,543.0 | 5,372,500 | 104,300 | 83,000 | 0.80 |
| 11/2 | 1,552.0 | -1.3 | 1,565.4 | 6,829,700 | 101,200 | 86,900 | 0.86 |
| 10/27 | 1,573.0 | +2.0 | 1,544.4 | 2,538,200 | 101,000 | 80,600 | 0.80 |
| 10/20 | 1,541.5 | -0.1 | 1,532.8 | 1,692,900 | 95,000 | 84,800 | 0.89 |
| 10/13 | 1,543.0 | +2.3 | 1,551.3 | 2,318,700 | 96,800 | 96,600 | 1.00 |
| 10/6 | 1,508.5 | -2.6 | 1,525.6 | 4,432,400 | 97,100 | 95,000 | 0.98 |
| 9/29 | 1,548.0 | -3.0 | 1,573.4 | 2,821,700 | 97,800 | 96,200 | 0.98 |
| 9/22 | 1,596.5 | -0.6 | 1,623.6 | 2,634,200 | 43,300 | 113,400 | 2.62 |
| 9/15 | 1,606.5 | +4.2 | 1,576.8 | 2,504,200 | 43,200 | 88,400 | 2.05 |
| 9/8 | 1,542.5 | +0.1 | 1,532.5 | 3,147,500 | 45,500 | 134,700 | 2.96 |
| 9/1 | 1,541.5 | +3.8 | 1,518.5 | 2,434,700 | 53,900 | 108,300 | 2.01 |
| 8/25 | 1,485.0 | +4.1 | 1,465.6 | 2,743,700 | 49,700 | 106,500 | 2.14 |
| 8/18 | 1,427.0 | +0.7 | 1,429.7 | 2,576,300 | 62,900 | 83,700 | 1.33 |
| 8/10 | 1,416.5 | +5.2 | 1,365.7 | 2,595,800 | 69,300 | 81,400 | 1.17 |
| 8/4 | 1,346.5 | -1.2 | 1,376.2 | 2,265,800 | 70,800 | 91,000 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
