5076東証P貸借
業種 建設業
インフロニア・ホールディングス 株価時系列データ
PTS
1,262
円
(21:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,237.0 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654.0 (24/03/21) | 1,237.0 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,275.0 | 1,279.5 | 1,237.0 | 1,262.0 | -32.0 | -2.5 | 5,879,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,038.0 | +1.7 | 1,029.1 | 1,879,000 | 39,900 | 126,400 | 3.17 |
| 4/14 | 1,021.0 | +1.3 | 1,015.9 | 1,388,100 | 47,400 | 124,400 | 2.62 |
| 4/7 | 1,008.0 | -1.4 | 1,024.8 | 2,540,700 | 47,300 | 132,300 | 2.80 |
| 3/31 | 1,022.0 | -1.4 | 1,033.9 | 2,976,000 | 187,200 | 112,900 | 0.60 |
| 3/24 | 1,036.0 | -0.6 | 1,027.1 | 4,255,000 | 330,000 | 125,900 | 0.38 |
| 3/17 | 1,042.0 | -4.7 | 1,043.7 | 4,889,700 | 490,900 | 126,700 | 0.26 |
| 3/10 | 1,093.0 | +1.6 | 1,096.1 | 3,223,100 | 21,100 | 97,400 | 4.62 |
| 3/3 | 1,076.0 | +3.2 | 1,052.8 | 2,412,700 | 11,500 | 97,000 | 8.43 |
| 2/24 | 1,043.0 | +0.7 | 1,036.2 | 2,520,200 | 7,300 | 125,700 | 17.22 |
| 2/17 | 1,036.0 | +2.7 | 1,031.4 | 5,140,000 | 7,200 | 168,600 | 23.42 |
| 2/10 | 1,009.0 | -0.8 | 1,012.8 | 3,022,200 | 8,100 | 121,800 | 15.04 |
| 2/3 | 1,017.0 | -1.4 | 1,024.1 | 3,706,600 | 8,200 | 116,800 | 14.24 |
| 1/27 | 1,031.0 | +1.9 | 1,029.6 | 2,684,400 | 34,500 | 101,100 | 2.93 |
| 1/20 | 1,012.0 | -0.5 | 1,010.8 | 2,618,800 | 37,900 | 119,300 | 3.15 |
| 1/13 | 1,017.0 | +1.8 | 1,009.7 | 1,918,400 | 37,200 | 109,600 | 2.95 |
| 1/6 | 999.0 | -0.2 | 999.4 | 1,934,900 | 38,400 | 139,900 | 3.64 |
| 12/30 | 1,001.0 | -1.7 | 1,013.2 | 1,830,500 | 37,200 | 134,100 | 3.60 |
| 12/23 | 1,018.0 | -0.1 | 1,013.2 | 2,586,700 | 9,500 | 130,800 | 13.77 |
| 12/16 | 1,019.0 | -0.2 | 1,029.1 | 2,607,000 | 11,800 | 135,300 | 11.47 |
| 12/9 | 1,021.0 | +0.1 | 1,014.9 | 3,114,400 | 14,800 | 142,600 | 9.64 |
| 12/2 | 1,020.0 | -4.0 | 1,035.9 | 3,735,600 | 17,000 | 144,100 | 8.48 |
| 11/25 | 1,062.0 | +4.5 | 1,050.1 | 3,642,300 | 18,900 | 124,200 | 6.57 |
| 11/18 | 1,016.0 | +0.5 | 995.3 | 3,391,100 | 124,000 | 133,800 | 1.08 |
| 11/11 | 1,011.0 | -0.9 | 1,010.3 | 4,250,400 | 123,000 | 130,500 | 1.06 |
| 11/4 | 1,020.0 | +0.2 | 1,022.2 | 2,185,000 | 10,800 | 133,500 | 12.36 |
| 10/28 | 1,018.0 | +0.2 | 1,018.2 | 7,829,500 | 9,600 | 127,200 | 13.25 |
| 10/21 | 1,016.0 | +0.5 | 1,011.1 | 3,628,200 | 8,300 | 136,400 | 16.43 |
| 10/14 | 1,011.0 | -1.4 | 1,007.8 | 2,819,800 | 7,800 | 146,900 | 18.83 |
| 10/7 | 1,025.0 | +4.2 | 1,021.7 | 3,246,600 | 14,700 | 152,300 | 10.36 |
| 9/30 | 984.0 | -1.4 | 973.4 | 3,877,100 | 12,400 | 200,900 | 16.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて