5078東証S信用
業種 建設業
セレコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,190 (24/04/19) | 2,423 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,190 (24/04/19) | 3,200 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,095 | 4,130 | 4,095 | 4,130 | +40 | +1.0 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,100 | 4,100 | 4,055 | 4,090 | +40 | +1.0 | 1,000 |
| 4/30 | 4,005 | 4,075 | 4,005 | 4,050 | +45 | +1.1 | 1,000 |
| 4/26 | 3,965 | 4,005 | 3,965 | 4,005 | -20 | -0.5 | 700 |
| 4/25 | 4,025 | 4,070 | 4,005 | 4,025 | 0 | 0.0 | 900 |
| 4/24 | 4,095 | 4,095 | 3,975 | 4,025 | -70 | -1.7 | 1,400 |
| 4/23 | 4,000 | 4,095 | 4,000 | 4,095 | +95 | +2.4 | 500 |
| 4/22 | 3,830 | 4,010 | 3,825 | 4,000 | +100 | +2.6 | 4,000 |
| 4/19 | 3,960 | 4,190 | 3,885 | 3,900 | +10 | +0.3 | 9,100 |
| 4/18 | 3,885 | 3,890 | 3,885 | 3,890 | 0 | 0.0 | 700 |
| 4/17 | 3,770 | 3,890 | 3,770 | 3,890 | +50 | +1.3 | 1,700 |
| 4/16 | 3,940 | 3,940 | 3,800 | 3,840 | -120 | -3.0 | 2,400 |
| 4/15 | 3,865 | 3,960 | 3,850 | 3,960 | +100 | +2.6 | 11,300 |
| 4/12 | 3,740 | 3,860 | 3,700 | 3,860 | +60 | +1.6 | 2,500 |
| 4/11 | 3,750 | 3,865 | 3,750 | 3,800 | +50 | +1.3 | 2,100 |
| 4/10 | 3,800 | 3,800 | 3,700 | 3,750 | -50 | -1.3 | 1,100 |
| 4/9 | 3,800 | 3,865 | 3,800 | 3,800 | 0 | 0.0 | 700 |
| 4/8 | 3,810 | 3,810 | 3,730 | 3,800 | -10 | -0.3 | 400 |
| 4/5 | 3,865 | 3,865 | 3,740 | 3,810 | -40 | -1.0 | 1,100 |
| 4/4 | 3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 200 |
| 4/3 | 3,800 | 3,850 | 3,800 | 3,850 | +35 | +0.9 | 2,200 |
| 4/2 | 3,810 | 3,815 | 3,740 | 3,815 | -15 | -0.4 | 2,000 |
| 4/1 | 3,900 | 3,900 | 3,700 | 3,830 | -80 | -2.1 | 2,400 |
| 3/29 | 3,835 | 3,910 | 3,775 | 3,910 | +75 | +2.0 | 4,100 |
| 3/28 | 3,860 | 3,860 | 3,700 | 3,835 | -30 | -0.8 | 1,800 |
| 3/27 | 3,880 | 3,880 | 3,775 | 3,865 | +45 | +1.2 | 900 |
| 3/26 | 3,875 | 3,875 | 3,750 | 3,820 | -75 | -1.9 | 600 |
| 3/25 | 3,710 | 3,895 | 3,705 | 3,895 | +185 | +5.0 | 2,600 |
| 3/22 | 3,710 | 3,710 | 3,710 | 3,710 | 0 | 0.0 | 100 |
| 3/21 | 3,575 | 3,715 | 3,575 | 3,710 | +135 | +3.8 | 1,800 |
| 3/19 | 3,525 | 3,575 | 3,525 | 3,575 | +110 | +3.2 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて