5078東証S信用
業種 建設業
セレコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,190 (24/04/19) | 2,423 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,190 (24/04/19) | 3,200 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,340 | 4,340 | 4,185 | 4,185 | +55 | +1.3 | 1,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,005 | 4,130 | 4,005 | 4,130 | +125 | +3.1 | 2,400 |
| 4/26 | 3,830 | 4,095 | 3,825 | 4,005 | +105 | +2.7 | 7,500 |
| 4/19 | 3,865 | 4,190 | 3,770 | 3,900 | +40 | +1.0 | 25,200 |
| 4/12 | 3,810 | 3,865 | 3,700 | 3,860 | +50 | +1.3 | 6,800 |
| 4/5 | 3,900 | 3,900 | 3,700 | 3,810 | -100 | -2.6 | 7,900 |
| 3/29 | 3,710 | 3,910 | 3,700 | 3,910 | +200 | +5.4 | 10,000 |
| 3/22 | 3,505 | 3,715 | 3,440 | 3,710 | +135 | +3.8 | 4,600 |
| 3/15 | 3,470 | 3,890 | 3,435 | 3,575 | +105 | +3.0 | 11,600 |
| 3/8 | 3,425 | 3,530 | 3,425 | 3,470 | +45 | +1.3 | 5,200 |
| 3/1 | 3,400 | 3,500 | 3,305 | 3,425 | +55 | +1.6 | 11,400 |
| 2/22 | 3,340 | 3,380 | 3,325 | 3,370 | +80 | +2.4 | 5,800 |
| 2/16 | 3,355 | 3,405 | 3,220 | 3,290 | -40 | -1.2 | 3,600 |
| 2/9 | 3,350 | 3,350 | 3,200 | 3,330 | -20 | -0.6 | 29,900 |
| 2/2 | 3,435 | 3,445 | 3,345 | 3,350 | -95 | -2.8 | 7,700 |
| 1/26 | 3,450 | 3,460 | 3,390 | 3,445 | -5 | -0.1 | 6,300 |
| 1/19 | 3,440 | 3,495 | 3,310 | 3,450 | +15 | +0.4 | 13,700 |
| 1/12 | 3,460 | 3,560 | 3,360 | 3,435 | 0 | 0.0 | 13,000 |
| 1/5 | 3,280 | 3,435 | 3,210 | 3,435 | +225 | +7.0 | 10,800 |
| 12/29 | 3,170 | 3,280 | 3,130 | 3,210 | +40 | +1.3 | 17,500 |
| 12/22 | 3,070 | 3,250 | 3,070 | 3,170 | +100 | +3.3 | 4,500 |
| 12/15 | 3,040 | 3,365 | 2,951 | 3,070 | +15 | +0.5 | 15,500 |
| 12/8 | 2,880 | 3,055 | 2,880 | 3,055 | +180 | +6.3 | 8,800 |
| 12/1 | 2,900 | 2,900 | 2,875 | 2,875 | -20 | -0.7 | 3,200 |
| 11/24 | 2,900 | 2,906 | 2,841 | 2,895 | +54 | +1.9 | 23,800 |
| 11/17 | 2,900 | 2,900 | 2,841 | 2,841 | -59 | -2.0 | 14,100 |
| 11/10 | 2,855 | 2,902 | 2,855 | 2,900 | +26 | +0.9 | 12,800 |
| 11/2 | 2,905 | 2,910 | 2,871 | 2,874 | -25 | -0.9 | 6,400 |
| 10/27 | 2,860 | 2,928 | 2,855 | 2,899 | +37 | +1.3 | 9,000 |
| 10/20 | 2,980 | 2,999 | 2,855 | 2,862 | -117 | -3.9 | 6,400 |
| 10/13 | 2,867 | 3,000 | 2,751 | 2,979 | +112 | +3.9 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて