5078東証S信用
業種 建設業
セレコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,250 (25/02/06) | 3,305 (24/02/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,250 (25/02/06) | 3,200 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,495 | 4,545 | 4,415 | 4,545 | +25 | +0.6 | 3,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 4,350 | 4,350 | 3,960 | 4,300 | -95 | -2.2 | 6,800 |
| 7/12 | 4,180 | 4,395 | 4,095 | 4,395 | +220 | +5.3 | 8,800 |
| 7/5 | 3,815 | 4,390 | 3,815 | 4,175 | +360 | +9.4 | 14,600 |
| 6/28 | 3,750 | 3,820 | 3,635 | 3,815 | +45 | +1.2 | 14,900 |
| 6/21 | 3,780 | 3,845 | 3,630 | 3,770 | -10 | -0.3 | 9,000 |
| 6/14 | 4,300 | 4,345 | 3,780 | 3,780 | -510 | -11.9 | 21,900 |
| 6/7 | 4,415 | 4,455 | 4,290 | 4,290 | -110 | -2.5 | 5,000 |
| 5/31 | 4,475 | 4,495 | 4,325 | 4,400 | +80 | +1.9 | 7,400 |
| 5/24 | 4,225 | 4,450 | 4,225 | 4,320 | +95 | +2.3 | 7,600 |
| 5/17 | 4,300 | 4,300 | 4,090 | 4,225 | -15 | -0.4 | 2,900 |
| 5/10 | 4,340 | 4,340 | 4,185 | 4,240 | +110 | +2.7 | 4,100 |
| 5/2 | 4,005 | 4,130 | 4,005 | 4,130 | +125 | +3.1 | 2,400 |
| 4/26 | 3,830 | 4,095 | 3,825 | 4,005 | +105 | +2.7 | 7,500 |
| 4/19 | 3,865 | 4,190 | 3,770 | 3,900 | +40 | +1.0 | 25,200 |
| 4/12 | 3,810 | 3,865 | 3,700 | 3,860 | +50 | +1.3 | 6,800 |
| 4/5 | 3,900 | 3,900 | 3,700 | 3,810 | -100 | -2.6 | 7,900 |
| 3/29 | 3,710 | 3,910 | 3,700 | 3,910 | +200 | +5.4 | 10,000 |
| 3/22 | 3,505 | 3,715 | 3,440 | 3,710 | +135 | +3.8 | 4,600 |
| 3/15 | 3,470 | 3,890 | 3,435 | 3,575 | +105 | +3.0 | 11,600 |
| 3/8 | 3,425 | 3,530 | 3,425 | 3,470 | +45 | +1.3 | 5,200 |
| 3/1 | 3,400 | 3,500 | 3,305 | 3,425 | +55 | +1.6 | 11,400 |
| 2/22 | 3,340 | 3,380 | 3,325 | 3,370 | +80 | +2.4 | 5,800 |
| 2/16 | 3,355 | 3,405 | 3,220 | 3,290 | -40 | -1.2 | 3,600 |
| 2/9 | 3,350 | 3,350 | 3,200 | 3,330 | -20 | -0.6 | 29,900 |
| 2/2 | 3,435 | 3,445 | 3,345 | 3,350 | -95 | -2.8 | 7,700 |
| 1/26 | 3,450 | 3,460 | 3,390 | 3,445 | -5 | -0.1 | 6,300 |
| 1/19 | 3,440 | 3,495 | 3,310 | 3,450 | +15 | +0.4 | 13,700 |
| 1/12 | 3,460 | 3,560 | 3,360 | 3,435 | 0 | 0.0 | 13,000 |
| 1/5 | 3,280 | 3,435 | 3,210 | 3,435 | +225 | +7.0 | 10,800 |
| 12/29 | 3,170 | 3,280 | 3,130 | 3,210 | +40 | +1.3 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
